Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1875 USDT | −0.53% | 45.795 M | +26.59% | 0.1887 USDT | 0.1868 USDT | 5.572 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1873 USDT | −0.53% | 14.359 M | +19.27% | 0.1886 USDT | 0.1866 USDT | 1.714 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 257.20 KRW | −1.08% | 6.072 M | +1.55% | 260.20 KRW | 256.50 KRW | 1.698 M | Sälj |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1873 USD | −0.48% | 4.164 M | +16.40% | 0.1885 USD | 0.1866 USD | 543.541 K | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1876 USDT | −0.53% | 3.999 M | +28.36% | 0.1887 USDT | 0.1865 USDT | 642.248 K | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1874 USDT | −0.53% | 1.789 M | +21.97% | 0.1888 USDT | 0.1869 USDT | 181.86 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18718 USD | −0.65% | 593.508 K | +63.08% | 0.18850 USD | 0.18712 USD | 68.39 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1719 EUR | −0.58% | 362.624 K | +301.58% | 0.1733 EUR | 0.1715 EUR | 9.463 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187310 USDT | −0.58% | 318.962 K | +47.55% | 0.188504 USDT | 0.186807 USDT | 61.452 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000267 BTC | −0.37% | 311.116 K | +31.49% | 0.00000269 BTC | 0.00000266 BTC | 136.517 K | Sälj |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18719645 USD | −0.57% | 294.905 K | +26.52% | 0.18883978 USD | 0.18654607 USD | 136.517 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1874 USDT | −0.53% | 254.852 K | −54.33% | 0.1886 USDT | 0.1866 USDT | 36.763 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.968 TRY | −0.80% | 201.217 K | +26.64% | 6.021 TRY | 5.960 TRY | 16.113 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1470 GBP | −0.74% | 157.638 K | +53.96% | 0.1479 GBP | 0.1470 GBP | 41 | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17210 EUR | −0.54% | 136.071 K | +2.49% | 0.17235 EUR | 0.17184 EUR | 8.446 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187082 USDT | −0.58% | 107.624 K | +58.86% | 0.188286 USDT | 0.186702 USDT | 7.648 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000268 BTC | 0.00% | 107.31 K | +86.33% | 0.00000269 BTC | 0.00000267 BTC | 3.876 K | Sälj |
ALGOUSDTAlgorand / Tether | EXMO | 0.18731234 USDT | −0.53% | 97.237 K | +28.40% | 0.18864446 USDT | 0.18664981 USDT | 11.442 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000267 BTC | −0.74% | 85.084 K | +98.93% | 0.00000267 BTC | 0.00000267 BTC | 16 | Sälj |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000268 BTC | −0.37% | 80.969 K | −15.81% | 0.00000269 BTC | 0.00000267 BTC | 19.78 K | Sälj |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18835 USDT | +0.70% | 65.383 K | −38.61% | 0.18860 USDT | 0.18819 USDT | 653 | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004941 ETH | −3.33% | 54.196 K | +42.44% | 0.00005211 ETH | 0.00004941 ETH | 290.064 K | Stark sälj |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002674 BTC | −0.37% | 39.875 K | +10246503.98% | 0.000002687 BTC | 0.000002666 BTC | 35.141 K | Sälj |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187284964 USD | −0.54% | 37.421 K | +52040134.47% | 0.188567353 USD | 0.186772997 USD | 34.547 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18821 USD | +1.19% | 32.722 K | −12.31% | 0.19377 USD | 0.18721 USD | 173.443 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1883 USDT | −0.16% | 31.615 K | +2.99% | 0.1897 USDT | 0.1874 USDT | 3.705 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17403 EUR | +0.46% | 29.909 K | +509.30% | 0.18000 EUR | 0.17200 EUR | 154.145 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1882 USDC | −0.48% | 27.907 K | +104.06% | 0.1882 USDC | 0.1882 USDC | 374 | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18714 USDC | −0.34% | 27.724 K | +2.32% | 0.18871 USDC | 0.18624 USDC | 7.1 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002669 BTC | −0.34% | 22.427 K | +150.80% | 0.000002680 BTC | 0.000002669 BTC | 40 | Sälj |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000505 ETH | −2.13% | 17.738 K | +376.78% | 0.0000524 ETH | 0.0000498 ETH | 84.033 K | Sälj |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14695 GBP | +0.72% | 10.774 K | −51.21% | 0.15445 GBP | 0.14695 GBP | 56.385 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1873 USDC | −0.58% | 9.323 K | +60.47% | 0.1873 USDC | 0.1873 USDC | 4 | Sälj |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004946 ETH | −0.28% | 7.518 K | −81.42% | 0.00004980 ETH | 0.00004946 ETH | 22 | Sälj |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187613 USDC | −0.65% | 3.572 K | +6.53% | 0.188946 USDC | 0.187613 USDC | 1.077 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026580 BTC | −1.04% | 3.528 K | +3.72% | 0.0000026834 BTC | 0.0000026580 BTC | 952 | Sälj |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002660 BTC | +0.76% | 2.853 K | −43.32% | 0.000002780 BTC | 0.000002640 BTC | 14.913 K | Sälj |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 176 | +11.54% | 0.00000252 BTC | 0.00000252 BTC | 976 | Stark sälj |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | Stark sälj |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1874 FDUSD | −0.48% | 0 | — | 0.1885 FDUSD | 0.1867 FDUSD | 21.594 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01842 KCS | −0.54% | 0 | — | 0.01843 KCS | 0.01832 KCS | 381 | Sälj |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1873 USDT | −0.64% | — | — | 0.1886 USDT | 0.1868 USDT | 476.517 K | Neutral |