Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1877 USDT | −0.53% | 53.639 M | +87.08% | 0.1964 USDT | 0.1855 USDT | 236.396 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1874 USDT | −0.69% | 17.619 M | +103.10% | 0.1965 USDT | 0.1855 USDT | 74.295 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 258.30 KRW | +0.39% | 8.276 M | +121.38% | 270.80 KRW | 252.00 KRW | 33.694 M | Sälj |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1874 USD | −0.74% | 5.115 M | +69.30% | 0.2027 USD | 0.1856 USD | 21.859 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1873 USDT | −0.64% | 4.327 M | +67.52% | 0.1958 USDT | 0.1853 USDT | 19.453 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1875 USDT | −0.64% | 2.124 M | +97.07% | 0.1963 USDT | 0.1856 USDT | 9.256 M | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18736 USD | −0.67% | 729.321 K | +226.37% | 0.19650 USD | 0.18570 USD | 3.071 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1875 USDT | −0.58% | 489.001 K | +51.60% | 0.1960 USDT | 0.1855 USDT | 1.289 M | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1720 EUR | −0.52% | 396.396 K | +577.51% | 0.1886 EUR | 0.1702 EUR | 1.894 M | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000270 BTC | +2.27% | 351.125 K | +73.99% | 0.00000275 BTC | 0.00000261 BTC | 1.492 M | Sälj |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187452 USDT | −0.51% | 346.52 K | +110.98% | 0.196416 USDT | 0.185592 USDT | 1.503 M | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18731704 USD | −0.68% | 337.418 K | +73.19% | 0.19601937 USD | 0.18506283 USD | 1.491 M | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.013 TRY | +0.82% | 255.047 K | +157.26% | 6.293 TRY | 5.893 TRY | 1.055 M | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1463 GBP | −0.95% | 195.168 K | +187.72% | 0.1599 GBP | 0.1420 GBP | 859.425 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17221 EUR | −0.61% | 177.454 K | +126.98% | 0.18043 EUR | 0.17071 EUR | 742.755 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000270 BTC | +2.27% | 138.57 K | +545.20% | 0.00000290 BTC | 0.00000262 BTC | 518.854 K | Sälj |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187298 USDT | −0.55% | 125.917 K | +168.28% | 0.196590 USDT | 0.185730 USDT | 551.468 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18754428 USDT | −0.61% | 113.601 K | +129.51% | 0.19590896 USDT | 0.18305022 USDT | 478.462 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000270 BTC | +2.66% | 107.772 K | +495.07% | 0.00000276 BTC | 0.00000263 BTC | 514.02 K | Sälj |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000270 BTC | +2.66% | 93.501 K | +29.47% | 0.00000274 BTC | 0.00000262 BTC | 346.582 K | Sälj |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18673 USDT | −0.88% | 85.439 K | −13.37% | 0.19718 USDT | 0.18569 USDT | 350.502 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005062 ETH | −0.96% | 78.659 K | +508.05% | 0.00005211 ETH | 0.00004973 ETH | 273.34 K | Sälj |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1870 USDT | −0.80% | 46.993 K | +233.78% | 0.2006 USDT | 0.1857 USDT | 167.627 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18841 USD | +1.30% | 42.16 K | +51.09% | 0.19377 USD | 0.18721 USD | 172.952 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005056 ETH | −1.73% | 36.776 K | +228.34% | 0.00005209 ETH | 0.00004979 ETH | 55.727 K | Sälj |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1871 USDC | −1.01% | 36.63 K | +593.68% | 0.1961 USDC | 0.1860 USDC | 153.967 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17214 EUR | −0.63% | 30.633 K | +682.00% | 0.18000 EUR | 0.17200 EUR | 152.607 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18741 USDC | −0.66% | 27.917 K | +3.29% | 0.19507 USDC | 0.18595 USDC | 123.718 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14708 GBP | +0.81% | 24.78 K | +202.54% | 0.15445 GBP | 0.14708 GBP | 54.311 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002703 BTC | +2.54% | 23.643 K | +281.58% | 0.000002754 BTC | 0.000002623 BTC | 111.523 K | Sälj |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002702 BTC | +0.86% | 20.05 K | +33176.05% | 0.000002744 BTC | 0.000002629 BTC | 103.502 K | Sälj |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187497103 USD | +0.47% | 18.236 K | +30331.91% | 0.195545837 USD | 0.186429357 USD | 102.963 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000506 ETH | −1.94% | 17.718 K | +419.11% | 0.0000524 ETH | 0.0000498 ETH | 83.898 K | Sälj |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1890 USDC | +0.69% | 10.535 K | +65.07% | 0.1955 USDC | 0.1873 USDC | 48.808 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186822 USDC | −0.55% | 3.532 K | +4.44% | 0.193472 USDC | 0.186592 USDC | 15.693 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027127 BTC | +3.31% | 3.465 K | +0.71% | 0.0000027457 BTC | 0.0000026236 BTC | 15.327 K | Sälj |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002700 BTC | +2.27% | 2.446 K | −42.06% | 0.000002780 BTC | 0.000002640 BTC | 8.412 K | Sälj |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 176 | +11.54% | 0.00000252 BTC | 0.00000252 BTC | 976 | Stark sälj |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | Stark sälj |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1869 FDUSD | −0.95% | 0 | — | 0.1963 FDUSD | 0.1859 FDUSD | 1.243 M | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01864 KCS | +1.30% | 0 | — | 0.01907 KCS | 0.01820 KCS | 21.982 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1875 USDT | −0.64% | — | — | 0.1966 USDT | 0.1854 USDT | 22.547 M | Neutral |