Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92007 | +0.72% | 657 | 92141 | 91222 | Köp |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91990 | +0.67% | 610 | 92139 | 91031 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92437 | +0.53% | 486 | 92500 | 91765 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93974 | +0.36% | 340 | 93974 | 93402 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95789 | −1.15% | −1114 | 96705 | 95600 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97776 | +0.36% | 353 | 97776 | 97776 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99130 | −0.45% | −445 | 99519 | 99020 | Stark sälj |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100900 | +0.17% | 167 | 100900 | 100900 | Sälj |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100683 | −2.51% | −2596 | 100683 | 100329 | — |