Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65305 | −0.65% | −0.00425 | 0.65815 | 0.65260 | Stark sälj |
6B1!British Pound Futures | 1.2694 | −0.33% | −0.0042 | 1.2737 | 1.2692 | Neutral |
6C1!Canadian Dollar Futures | 0.73770 | −0.30% | −0.00225 | 0.74000 | 0.73765 | Stark sälj |
6E1!Euro FX Futures | 1.08865 | −0.22% | −0.00245 | 1.09165 | 1.08860 | Köp |
6J1!Japanese Yen Futures | 0.0067415 | −0.87% | −0.0000590 | 0.0068090 | 0.0067370 | Sälj |
6L1!Brazilian Real Futures | 0.19795 | −0.48% | −0.00095 | 0.19865 | 0.19750 | Stark sälj |
6M1!Mexican Peso Futures | 0.05837 | −0.21% | −0.00012 | 0.05863 | 0.05836 | Sälj |
6N1!New Zealand Dollar Futures | 0.60450 | −0.55% | −0.00335 | 0.60860 | 0.60415 | Stark sälj |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Sälj |
6S1!Swiss Franc Futures | 1.13520 | −0.15% | −0.00175 | 1.13780 | 1.13445 | Sälj |
6Z1!South African Rand Futures | 0.052200 | −0.33% | −0.000175 | 0.052375 | 0.052150 | Stark sälj |
BTC1!Bitcoin Futures | 64235 | −4.38% | −2945 | 68385 | 63700 | Köp |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1975 | +0.06% | 0.0045 | 7.1975 | 7.1905 | Köp |
CCR1!Futures on CNY/RUB Exchange Rate | 12.767 | +0.12% | 0.015 | 12.774 | 12.716 | Köp |
CCUS1!USD/CNH Futures | 7.1974 | +0.09% | 0.0068 | 7.1981 | 7.1874 | Köp |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Neutral |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Stark köp |
DX1!US Dollar Index® Futures | 103.585 | +0.34% | 0.345 | 103.590 | 103.210 | Köp |
E71!E-mini Euro FX Futures | 1.0887 | −0.22% | −0.0024 | 1.0917 | 1.0886 | Köp |
EED1!Euro-US Dollar Futures | 1.0838 | −0.29% | −0.0032 | 1.0873 | 1.0834 | Neutral |
ETH1!Ethereum Futures | 3308.0 | −5.27% | −184.0 | 3558.0 | 3287.0 | Neutral |
EEU1!Euro-Ruble Futures | 99995 | −0.23% | −233 | 100167 | 99700 | Köp |
EEURINR1!EURINR Futures | 90.3600 | −0.34% | −0.3100 | 90.3600 | 90.3600 | Köp |
EEURTRY1!Euro/Turkish Lira Futures | 35.5000 | −0.39% | −0.1407 | 35.5487 | 35.5000 | Köp |
EEURUSD1!EURUSD Futures | 1.0860 | −0.41% | −0.0045 | 1.0902 | 1.0860 | Sälj |
EEURUSD1!EURO/USD Futures | 1.0861 | −0.37% | −0.0040 | 1.0881 | 1.0857 | Sälj |
EEURUSD1!EURUSD Futures | 1.0898 | −0.39% | −0.0043 | 1.0898 | 1.0898 | Köp |
FFCEU1!EUR/USD Futures | 1.09043 | −0.24% | −0.00262 | 1.09054 | 1.09037 | Köp |
FFUSD1!US Dollar Futures | 3.9860 | +0.32% | 0.0127 | 3.9894 | 3.9792 | Köp |
GGBPINR1!GBPINR Futures | 105.3325 | −0.25% | −0.2600 | 105.4175 | 105.3325 | Neutral |
GGBPUSD1!GBP/USD Futures | 1.2696 | −0.27% | −0.0034 | 1.2699 | 1.2696 | Neutral |
GGBPUSD1!GBPUSD Futures | 1.2753 | −0.50% | −0.0064 | 1.2753 | 1.2753 | Köp |
HHK1!HKD/RUB Exchange rate futures | 11.142 | −0.07% | −0.008 | 11.211 | 10.900 | Köp |
IILS1!Israeli Shekel Futures | 0.27459 | +0.55% | 0.00149 | 0.27537 | 0.27459 | Neutral |
IINR1!USD/INR (USD) Futures | 82.9675 | +0.09% | 0.0775 | 82.9675 | 82.9675 | Köp |
IIU1!INR/USD Futures | 120.46 | −0.12% | −0.15 | 120.65 | 120.45 | Sälj |
J71!E-mini Japanese Yen Futures | 0.006740 | −0.89% | −0.000061 | 0.006822 | 0.006735 | Sälj |
JJPYINR1!JPYINR Futures | 55.8350 | −0.60% | −0.3375 | 55.8350 | 55.8350 | Sälj |
KKRW1!Korean Won Futures | 0.0007517 | −0.41% | −0.0000031 | 0.0007517 | 0.0007517 | Sälj |
KKU1!KRW/USD (Mini) Futures | 0.7474 | −0.57% | −0.0043 | 0.7515 | 0.7470 | Stark sälj |
M6A1!Micro AUD/USD Futures | 0.6530 | −0.65% | −0.0043 | 0.6582 | 0.6526 | Stark sälj |
M6B1!Micro GBP/USD Futures | 1.2694 | −0.33% | −0.0042 | 1.2737 | 1.2693 | Neutral |
M6E1!Micro EUR/USD Futures | 1.0887 | −0.22% | −0.0024 | 1.0917 | 1.0886 | Köp |
MM6J1!Micro USD/JPY Futures | 149.22 | +0.14% | 0.21 | 149.40 | 148.81 | Köp |
MMBT1!Micro Bitcoin Futures | 64310 | −4.27% | −2870 | 68385 | 63695 | Köp |
MCD1!Micro CAD/USD Futures | 0.7377 | −0.31% | −0.0023 | 0.7400 | 0.7377 | Stark sälj |
MMET1!Micro Ether Futures | 3307.5 | −5.28% | −184.5 | 3559.0 | 3284.0 | Neutral |
MJY1!Micro JPY/USD Futures | 0.006743 | −0.85% | −0.000058 | 0.006794 | 0.006743 | Stark sälj |
MSF1!Micro CHF/USD Futures | 1.1350 | −0.18% | −0.0020 | 1.1377 | 1.1346 | Stark sälj |
NOK1!Norwegian Krone Futures | 0.09378 | −0.27% | −0.00025 | 0.09403 | 0.09371 | Stark sälj |
PLN1!Polish Zloty Futures | 0.25090 | −0.18% | −0.00046 | 0.25104 | 0.25090 | Sälj |
RRF1!Euro/Swiss Franc Futures | 0.9589 | −0.08% | −0.0008 | 0.9609 | 0.9589 | Köp |
RRMB1!Chinese Renminbi/USD Futures | 0.14100 | +0.02% | 0.00003 | 0.14100 | 0.14100 | Stark köp |
RRP1!Euro/British Pound Futures | 0.85755 | +0.10% | 0.00085 | 0.85785 | 0.85685 | Köp |
RRY1!Euro/Japanese Yen Futures | 161.52 | +0.67% | 1.08 | 161.86 | 160.40 | Köp |
SEK1!Swedish Krona Futures | 0.09585 | −0.31% | −0.00030 | 0.09622 | 0.09585 | Sälj |
SI1!US Dollar-Ruble Futures | 92300 | +0.13% | 124 | 92342 | 91888 | Stark köp |
SSIR1!Indian Rupee/USD Futures | 120.46 | −0.08% | −0.10 | 120.57 | 120.46 | Sälj |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Sälj |
TTY1!TRY/RUB exchange rate futures | 2.830 | +0.68% | 0.019 | 2.830 | 2.811 | Sälj |
UUC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.226 | −0.01% | −0.001 | 7.231 | 7.225 | Köp |
UUC1!USD/CNH (Full-Sized) Futures | 7.1972 | +0.10% | 0.0071 | 7.1981 | 7.1872 | Köp |
UUSD1!US Dollar Futures | 36.04 | +0.31% | 0.11 | 36.05 | 35.89 | Stark köp |
UUSDINR1!USDINR Futures | 83.0025 | +0.11% | 0.0875 | 83.0175 | 82.9400 | Köp |
UUSDJPY1!USDJPY Futures | 148.49 | +0.66% | 0.97 | 148.49 | 148.49 | Köp |
UUSDJPY1!USDJPY Futures | 150.02 | +0.82% | 1.22 | 150.02 | 148.64 | Köp |
UUSDTRY1!USD/Turkish Lira Futures | 32.7300 | −0.05% | −0.0166 | 32.7410 | 32.7175 | Köp |
WDO1!Mini U.S. Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.5 | 4986.5 | Stark köp |