Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Köp |
AH1!Aluminium High Grade Futures | 2260.99 | +0.70% | 15.61 | 2260.99 | 2260.99 | Stark köp |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Köp |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Köp |
ALUMINI1!Aluminium Mini Futures | 203.55 | −0.49% | −1.00 | 204.95 | 203.20 | Köp |
ALUMINIUM1!Aluminium Futures | 203.40 | −0.59% | −1.20 | 204.95 | 203.05 | Köp |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Köp |
CA1!Grade A Copper Futures | 9025.45 | +0.15% | 13.20 | 9025.45 | 8979.00 | Köp |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Sälj |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Neutral |
COPPER1!Copper Futures | 758.55 | −0.93% | −7.15 | 765.75 | 756.60 | Köp |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Köp |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2024,Composite Futures | 109.40 | +0.64% | 0.70 | 109.75 | 108.50 | Sälj |
FGLD1!Gold Futures | 2157.6 | −0.06% | −1.3 | 2165.0 | 2157.6 | Köp |
GC1!Gold Futures | 2155.7 | −0.40% | −8.6 | 2166.3 | 2150.2 | Köp |
GD1!Gold Futures | 2147.7 | −0.27% | −5.8 | 2157.5 | 2143.2 | Köp |
GF101!10 Baht Gold Futures | 37040 | +0.22% | 80 | 37140 | 36980 | Köp |
GO1!Gold Online Futures | 2156.0 | −0.13% | −2.8 | 2167.8 | 2151.6 | Köp |
GOLD1!Gold Futures | 65532 | −0.12% | −76 | 65719 | 65375 | Köp |
GOLDGUINEA1!Gold Guinea Futures | 52170 | −0.05% | −25 | 52320 | 52170 | Köp |
GOLDM1!Gold Mini Futures | 65375 | −0.08% | −54 | 65541 | 65222 | Köp |
GOLDPETAL1!Gold Petal Futures | 6406 | −0.11% | −7 | 6429 | 6404 | Köp |
HC1!Hot Rolled Coils Futures | 3761 | +2.26% | 83 | 3795 | 3728 | Sälj |
HG1!Copper Futures | 4.0995 | −0.74% | −0.0305 | 4.1365 | 4.0800 | Köp |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 799 | +0.88% | 7 | 799 | 785 | Sälj |
LEAD1!Lead Futures | 178.00 | −0.14% | −0.25 | 178.55 | 177.75 | Stark sälj |
LEADMINI1!Lead Mini Futures | 178.20 | −0.20% | −0.35 | 178.55 | 178.00 | Stark sälj |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13396.00 | +1.60% | 211.50 | 13396.00 | 13396.00 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.27 | −0.45% | −0.06 | 13.27 | 13.27 | Sälj |
LTH1!Lithium futures | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | Sälj |
MMD1!LME Molybdenum Futures | 19.93 | −0.55% | −0.11 | 19.93 | 19.93 | Sälj |
MGC1!Micro Gold Futures | 2155.8 | −0.39% | −8.5 | 2166.5 | 2150.3 | Köp |
MHG1!Micro Copper Futures | 4.0970 | −0.80% | −0.0330 | 4.1360 | 4.0805 | Köp |
NI1!Nickel Futures | 138790 | −0.85% | −1190 | 140570 | 136690 | Köp |
NI1!Nickel Futures | 17687.93 | −1.15% | −206.07 | 17700.00 | 17675.00 | Neutral |
NICKEL1!Nickel Futures | 1522.5 | +2.47% | 36.7 | 1522.5 | 1522.5 | Stark köp |
ORO1!Gold Futures | 2163.5 | +0.14% | 3.1 | 2163.5 | 2160.0 | Köp |
PA1!Palladium Futures | 1010.0 | −3.01% | −31.5 | 1043.0 | 1003.5 | Neutral |
PB1!Lead Futures | 2077.45 | −1.69% | −35.78 | 2077.45 | 2077.45 | Sälj |
PB1!Lead Futures | 16235 | −0.12% | −20 | 16320 | 16195 | Köp |
PD1!Palladium Futures | 1011.84 | −3.11% | −32.45 | 1045.94 | 1006.42 | Sälj |
PL1!Platinum Futures | 905.6 | −1.69% | −15.6 | 920.3 | 903.1 | Sälj |
PT1!Platinum Futures | 907.9 | −1.74% | −16.1 | 924.8 | 878.0 | Stark sälj |
QC1!E-mini Copper Futures | 4.094 | −0.87% | −0.036 | 4.134 | 4.082 | Köp |
QI1!E-mini Silver Futures | 25.1000 | −0.64% | −0.1625 | 25.3625 | 25.0000 | Köp |
QO1!Gold (Mini) Futures | 2155.50 | −0.41% | −8.75 | 2166.00 | 2150.50 | Köp |
RB1!Steel Rebar Futures | 3545 | +2.04% | 71 | 3578 | 3513 | Sälj |
SSC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | +0.79% | 3.00 | 381.50 | 381.50 | Sälj |
SI1!Silver Futures | 25.105 | −0.63% | −0.160 | 25.360 | 24.985 | Köp |
SIL1!Micro Silver Futures | 25.100 | −0.65% | −0.165 | 25.355 | 24.985 | Köp |
SILVER1!Silver Futures | 75249 | −0.33% | −247 | 75719 | 74995 | Köp |
SILVERM1!Silver Mini Futures | 75211 | −0.33% | −252 | 75699 | 75004 | Köp |
SILVERMIC1!Silver Micro Futures | 75185 | −0.35% | −261 | 75664 | 74956 | Köp |
SN1!Tin Futures | 230490 | +1.13% | 2580 | 232980 | 226120 | Stark köp |
SN1!Tin Futures | 28600.00 | +0.30% | 86.75 | 28600.00 | 28600.00 | Köp |
SS1!Stainless Steel Futures | 13775 | +0.44% | 60 | 13840 | 13685 | Sälj |
STEEL1!Steel Long Futures | 42120 | −0.78% | −330 | 42120 | 42120 | Sälj |
SV1!Silver Futures | 24.80 | −1.00% | −0.25 | 25.03 | 24.72 | Köp |
SVF1!Silver Futures | 24.95 | −1.11% | −0.28 | 25.36 | 24.93 | Köp |
TGD1!Gold Futures | 10408 | −0.06% | −6 | 10415 | 10380 | Köp |
TGM1!Gold mini Futures | 10404.0 | −0.10% | −10.0 | 10413.5 | 10377.5 | Köp |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.47 | +0.78% | 0.86 | 110.47 | 110.47 | Sälj |
TPL1!Platinum Futures | 4358 | −0.41% | −18 | 4365 | 4342 | Köp |
TPLM1!Platinum mini Futures | 4354.0 | −0.50% | −22.0 | 4362.0 | 4341.0 | Köp |
TSI1!Silver Futures | 119.9 | +2.04% | 2.4 | 119.9 | 116.8 | Stark köp |
UX1!UxC Uranium U3O8 Futures | 85.45 | −0.47% | −0.40 | 85.45 | 85.45 | Sälj |
XAGUSD1!Silver USD per ounce Futures | 25.09 | −0.83% | −0.21 | 25.20 | 25.01 | Köp |
XAUTRY1!Gold TRY per gram Futures | 2372.00 | −0.51% | −12.04 | 2384.90 | 2363.66 | Köp |
XAUUSD1!Gold USD per ounce Futures | 2168.40 | −0.32% | −7.05 | 2174.25 | 2163.95 | Köp |
XPDUSD1!Palladium USD per ounce Futures | 1013.90 | −2.98% | −31.10 | 1035.50 | 1013.90 | Sälj |
XPTUSD1!Platinum USD per ounce Futures | 914.65 | −1.50% | −13.90 | 924.00 | 914.65 | Sälj |
ZINC1!Zinc Futures | 218.10 | −1.29% | −2.85 | 221.25 | 217.90 | Sälj |
ZINCMINI1!Zinc Mini Futures | 218.20 | −1.29% | −2.85 | 221.20 | 218.00 | Sälj |
ZN1!Zinc Futures | 21250 | −0.49% | −105 | 21455 | 21065 | Köp |
ZS1!Special High Grade Zinc Futures | 2506.81 | −0.55% | −13.85 | 2506.81 | 2506.81 | Köp |