Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1098 USDT | −1.97% | 17.687 M | +8.90% | 2.1634 USDT | 2.0705 USDT | 1.272 M | Sälj |
API3USDTAPI3 / TetherUS | BINANCE | 2.112 USDT | −2.00% | 2.611 M | +13.78% | 2.163 USDT | 2.072 USDT | 133.874 K | Sälj |
API3USDAPI3 / United States Dollar | COINBASE | 2.110 USD | −2.04% | 632.301 K | +203.34% | 2.139 USD | 2.073 USD | 10.655 K | Sälj |
API3USDTAPI3 / Tether USD | HTX | 2.1066 USDT | +1.39% | 482.041 K | +11.13% | 2.1955 USDT | 2.0524 USDT | 135.783 K | Sälj |
API3USDTAPI3 / Tether US | WHITEBIT | 2.1124 USDT | −2.06% | 436.203 K | −5.86% | 2.1647 USDT | 2.0801 USDT | 46.9 K | Sälj |
API3KRWAPI3 / South Korean Won | BITHUMB | 2967.0000 KRW | −3.92% | 198.417 K | +11.67% | 3083.0000 KRW | 2944.0000 KRW | 12.237 K | Stark sälj |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.109 USDT | −2.13% | 189.205 K | −10.37% | 2.164 USDT | 2.074 USDT | 13.441 K | Sälj |
API3TRYAPI3 / Turkish Lira | BINANCE | 68.52 TRY | −2.84% | 98.313 K | +38.94% | 70.56 TRY | 67.80 TRY | 7.614 K | Stark sälj |
API3USDTAPI3 / USDT | MEXC | 2.110 USDT | −2.04% | 82.757 K | −21.35% | 2.162 USDT | 2.077 USDT | 5.859 K | Sälj |
API3USDTAPI3 / Tether | KUCOIN | 2.1087 USDT | −2.56% | 75.047 K | +85.03% | 2.1620 USDT | 2.0740 USDT | 6.764 K | Sälj |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003673 BTC | −0.46% | 47.877 K | +50.88% | 0.00003700 BTC | 0.00003636 BTC | 4.624 K | Sälj |
API3USDAPI3 / US Dollar | BINANCE | 2.11431103 USD | −1.94% | 43.391 K | +54.01% | 2.16173496 USD | 2.07318612 USD | 4.624 K | Sälj |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.090 USD | −2.75% | 41.705 K | −2.31% | 2.151 USD | 2.074 USD | 544 | Sälj |
API3BTCAPI3 / BTC | UPBIT | 0.000036600 BTC | −3.63% | 21.226 K | −77.35% | 0.000037140 BTC | 0.000036600 BTC | 491 | Sälj |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.114000 USD | −1.49% | 9.498 K | +1871.21% | 2.120000 USD | 2.109000 USD | 3.293 K | Sälj |
API3USDTAPI3 / TETHER | COINEX | 2.1071 USDT | −2.13% | 4.703 K | +9.10% | 2.1555 USDT | 2.0728 USDT | 462 | Sälj |
API3EURAPI3 / Euro | KRAKEN | 1.938 EUR | −2.61% | 3.985 K | −69.90% | 1.965 EUR | 1.936 EUR | 171 | Stark sälj |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.093 USDT | −2.61% | 1.273 K | +24.85% | 2.109 USDT | 2.093 USDT | 215 | Sälj |
API3USDTAPI3 / Tether | HITBTC | 2.1536 USDT | −7.60% | 125 | +237.64% | 2.3667 USDT | 2.1512 USDT | 49 | Sälj |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | +5.29% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Sälj |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −0.03% | 15 | −35.75% | 2.1000 USDT | 2.1000 USDT | 1 | Sälj |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.1097 USDT | −1.97% | — | — | 2.1628 USDT | 2.0739 USDT | 139.261 K | Sälj |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007161 WETH | +1.11% | — | — | 0.0007161 WETH | 0.0007083 WETH | 50 | Sälj |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.131 USD | +1.09% | — | — | 2.131 USD | 2.108 USD | 106 | Sälj |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007185244 WETH | −0.39% | — | — | 0.0007185244 WETH | 0.0007185244 WETH | 225 | Sälj |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007089 WETH | −1.08% | — | — | 0.0007167 WETH | 0.0007089 WETH | 6 | Stark sälj |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.060 USD | −2.86% | — | — | 2.121 USD | 2.060 USD | 13 | Stark sälj |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.1100 USDT | −1.98% | — | — | 2.1630 USDT | 2.0723 USDT | 341.572 K | Sälj |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.136 USD | −0.42% | — | — | 2.145 USD | 2.136 USD | 480 | Sälj |