Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.134 USDT | +0.84% | 91.473 M | −9.92% | 9.302 USDT | 8.985 USDT | 9.894 M | Sälj |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.1374 USDT | +0.82% | 25.363 M | −13.59% | 9.3065 USDT | 8.9902 USDT | 24.96 M | Sälj |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.1330 USDT | +0.86% | 24.163 M | −17.07% | 9.2970 USDT | 8.9815 USDT | 2.608 M | Sälj |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.125 USDT | +0.82% | 17.556 M | −27.91% | 9.292 USDT | 8.977 USDT | 17.166 M | Sälj |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.1325 USDT | +0.85% | 9.306 M | −33.80% | 9.2970 USDT | 8.9815 USDT | 1.004 M | Sälj |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.126 USDT | +0.88% | 5.313 M | +39.85% | 9.289 USDT | 8.977 USDT | 577.957 K | Sälj |
APTUSDT.PAPT USDT PERPETUAL | — | 9.129 USDT | +0.75% | 416.324 K | +3.96% | 9.296 USDT | 8.984 USDT | 45.035 K | Sälj |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.133 USDT | +0.92% | 189.022 K | −53.50% | 9.306 USDT | 8.984 USDT | 20.522 K | Sälj |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.134 USDT | +0.84% | 0 | — | 9.300 USDT | 8.985 USDT | 5.109 M | Sälj |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.141 USDT | +0.02% | — | — | 9.239 USDT | 9.063 USDT | 164.764 K | Sälj |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.133 USDT | +0.84% | — | — | 9.302 USDT | 8.990 USDT | 425.645 K | Sälj |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.130 USDT | +0.76% | — | — | 9.303 USDT | 9.006 USDT | 7.75 K | Sälj |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.1260 USDT | +0.83% | — | — | 9.2947 USDT | 8.9786 USDT | 11.621 M | Sälj |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.134 USDT | +0.84% | — | — | 9.302 USDT | 8.987 USDT | 17.53 M | Sälj |