Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.26 USDT | +0.22% | 16.423 M | −22.68% | 9.44 USDT | 9.23 USDT | 325.853 K | Sälj |
APTUSDTAPT / Tether USD | HTX | 9.2633 USDT | +0.30% | 15.056 M | −12.68% | 9.4298 USDT | 9.1500 USDT | 742.888 K | Sälj |
APTUSDTAPTUSDT SPOT | BYBIT | 9.2589 USDT | +0.24% | 7.979 M | −22.26% | 9.4299 USDT | 9.2321 USDT | 139.747 K | Sälj |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.2453 USDT | +0.18% | 6.349 M | −20.78% | 9.4215 USDT | 9.2206 USDT | 60.047 K | Sälj |
APTUSDTAptos / Tether USD | POLONIEX | 9.261 USDT | +0.22% | 5.515 M | −7.48% | 9.413 USDT | 9.237 USDT | 57.159 K | Sälj |
APTUSDTAptos/Tether | OKX | 9.260 USDT | +0.22% | 3.853 M | −29.96% | 9.428 USDT | 9.237 USDT | 81.62 K | Sälj |
APTUSDTAptos/Tether | GATEIO | 9.260 USDT | +0.24% | 2.982 M | −23.64% | 9.441 USDT | 9.233 USDT | 34.891 K | Sälj |
APTUSDTAPTUSDT SPOT | BITGET | 9.2560 USDT | +0.18% | 2.869 M | −7.46% | 9.4251 USDT | 9.2330 USDT | 52.473 K | Sälj |
APTUSDTAptos / USDT | MEXC | 9.26 USDT | +0.33% | 2.672 M | −16.30% | 9.43 USDT | 9.23 USDT | 39.74 K | Sälj |
APTUSDTAptos / Tether | KUCOIN | 9.2580 USDT | +0.16% | 554.36 K | −26.90% | 9.4288 USDT | 9.2367 USDT | 6.251 K | Sälj |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2648 USDT | +0.22% | 82.575 K | −24.11% | 9.4170 USDT | 9.2240 USDT | 1.63 K | Sälj |
APTUSDTAptos / Tether | COINBASE | 9.28 USDT | +0.32% | 42.319 K | +14.92% | 9.43 USDT | 9.26 USDT | 1.017 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.2968 USDT | +0.54% | 18.865 K | +15.36% | 9.4300 USDT | 9.2328 USDT | 459 | Sälj |
APTUSDTAPT / TetherUS | BINANCEUS | 9.29 USDT | +1.31% | 2.958 K | −80.58% | 9.41 USDT | 9.26 USDT | 161 | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.229 USDT | +1.06% | 17 | 0.00% | 9.229 USDT | 9.229 USDT | 2 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.2599 USDT | +0.22% | 0 | — | 9.4055 USDT | 9.2398 USDT | 7.47 K | Sälj |