Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.88 USDT | −1.01% | 25.227 M | −14.14% | 8.12 USDT | 7.67 USDT | 2.745 M | Köp |
APTUSDTAPTUSDT SPOT | Bybit | 7.8917 USDT | −0.89% | 22.002 M | +13.38% | 8.1187 USDT | 7.6648 USDT | 2.557 M | Köp |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.8894 USDT | −0.80% | 16.155 M | +37.34% | 8.1091 USDT | 7.6627 USDT | 1.773 M | Köp |
APTUSDTAptos/Tether | OKX | 7.890 USDT | −0.89% | 12.82 M | −16.11% | 8.118 USDT | 7.660 USDT | 1.414 M | Köp |
APTUSDTAptos/Tether | Gate.io | 7.884 USDT | −0.86% | 11.031 M | +0.65% | 8.116 USDT | 7.669 USDT | 1.279 M | Köp |
APTUSDTAPT / Tether USD | HTX | 7.8865 USDT | +0.12% | 10.282 M | +21.29% | 7.9513 USDT | 7.8337 USDT | 257.505 K | Köp |
APTUSDTAPTOS/USD TETHER | BloFin | 7.891 USDT | −0.83% | 6.904 M | −2.68% | 8.118 USDT | 7.668 USDT | 776.697 K | Köp |
APTUSDTAptos / Tether USD | Poloniex | 7.895 USDT | −0.72% | 4.258 M | +44.17% | 8.125 USDT | 7.678 USDT | 482.694 K | Köp |
APTUSDTAPTUSDT SPOT | Bitget | 7.89 USDT | −1.00% | 3.503 M | −14.81% | 8.11 USDT | 7.67 USDT | 376.03 K | Köp |
APTUSDTAptos / Tether | KuCoin | 7.8841 USDT | −1.03% | 2.487 M | +40.18% | 8.1179 USDT | 7.6610 USDT | 298.43 K | Köp |
APTUSDTAptos / USDT | MEXC | 7.89 USDT | −1.00% | 850.417 K | −0.52% | 8.12 USDT | 7.66 USDT | 95.189 K | Köp |
APTUSDTAptos / Tether | Coinbase | 7.90 USDT | −0.88% | 688.845 K | −7.23% | 8.11 USDT | 7.67 USDT | 75.423 K | Köp |
APTUSDTAPTOS / TETHER | CoinEx | 7.8858 USDT | −0.79% | 288.569 K | +19.76% | 8.0984 USDT | 7.6612 USDT | 31.825 K | Köp |
APTUSDTAptos / USD Tether | Bitazza | 7.92 USDT | −1.37% | 283.029 K | +0.96% | 8.13 USDT | 7.63 USDT | 30.661 K | Köp |
APTUSDTAptos / Tether | Crypto.com | 7.8860 USDT | −0.90% | 237.993 K | −25.12% | 8.1141 USDT | 7.6734 USDT | 27.114 K | Köp |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.8759 USDT | −1.11% | 123.963 K | −16.81% | 8.1307 USDT | 7.6508 USDT | 13.553 K | Köp |
APTUSDTAPT / TetherUS | Binance.US | 7.78 USDT | −1.77% | 9.685 K | −16.02% | 8.45 USDT | 7.68 USDT | 1.016 K | Köp |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Köp |
APTUSDTAPTOS/TETHER USD | BitMart | 7.8799 USDT | −1.01% | 0 | — | 8.1102 USDT | 7.6698 USDT | 47.685 K | Köp |