Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAptos / Tether USD | POLONIEX | 8.503 USDT | −0.89% | 60.028 M | +14.75% | 8.612 USDT | 8.196 USDT | 4.703 M | Sälj |
APTUSDTAPT / TetherUS | BINANCE | 8.52 USDT | −0.81% | 18.685 M | +5.59% | 8.62 USDT | 8.20 USDT | 1.592 M | Sälj |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.5019 USDT | −1.11% | 17.163 M | +34.95% | 8.6220 USDT | 8.2115 USDT | 1.589 M | Sälj |
APTUSDTAPT / Tether USD | HTX | 8.5143 USDT | +0.27% | 16.531 M | +1.68% | 8.6328 USDT | 8.2015 USDT | 1.947 M | Sälj |
APTUSDTAPTUSDT SPOT | BYBIT | 8.5110 USDT | −0.95% | 8.14 M | +32.18% | 8.6236 USDT | 8.2039 USDT | 684.665 K | Sälj |
APTUSDTAptos/Tether | OKX | 8.521 USDT | −0.84% | 5.53 M | +23.74% | 8.620 USDT | 8.203 USDT | 517.713 K | Sälj |
APTUSDTAPTUSDT SPOT | BITGET | 8.5131 USDT | −0.93% | 3.183 M | +30.42% | 8.6232 USDT | 8.2019 USDT | 252.171 K | Sälj |
APTUSDTAptos / USDT | MEXC | 8.52 USDT | −0.81% | 2.817 M | +4.68% | 8.62 USDT | 8.20 USDT | 243.725 K | Sälj |
APTUSDTAptos/Tether | GATEIO | 8.513 USDT | −0.93% | 1.961 M | +19.39% | 8.623 USDT | 8.203 USDT | 179.847 K | Sälj |
APTUSDTAptos / Tether | KUCOIN | 8.5072 USDT | −1.03% | 619.995 K | +0.28% | 8.6200 USDT | 8.2036 USDT | 51.838 K | Sälj |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.5242 USDT | −0.97% | 95.285 K | +6.94% | 8.6253 USDT | 8.1959 USDT | 8.027 K | Sälj |
APTUSDTAptos / Tether | COINBASE | 8.48 USDT | −1.17% | 32.879 K | +964.97% | 8.48 USDT | 8.32 USDT | 2.385 K | Sälj |
APTUSDTAPTOS / TETHER | COINEX | 8.5103 USDT | −0.86% | 24.227 K | +36.45% | 8.6118 USDT | 8.2364 USDT | 2 K | Sälj |
APTUSDTAPT / TetherUS | BINANCEUS | 8.50 USDT | −1.28% | 14.961 K | +340.57% | 8.57 USDT | 8.25 USDT | 518 | Sälj |
APTUSDTAptos / Tether | HITBTC | 8.410 USDT | +2.82% | 193 | 0.00% | 8.410 USDT | 8.095 USDT | 23 | Sälj |
APTUSDTAPTOS/TETHER USD | — | 8.5200 USDT | −0.82% | 0 | — | 8.6202 USDT | 8.2098 USDT | 29.126 K | Sälj |