Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
376.33 USDT | −3.10% | 178.645 M | −35.96% | 396.95 USDT | 372.93 USDT | 419.911 K | Sälj | ||
376.7 USDT | −3.04% | 21.342 M | −37.99% | 397.2 USDT | 373.6 USDT | 49.579 K | Sälj | ||
376.13 USDC | −3.16% | 11.103 M | −20.02% | 396.89 USDC | 373.03 USDC | 25.951 K | Sälj | ||
532000.0 KRW | −3.27% | 7.574 M | −60.80% | 561200.0 KRW | 528300.0 KRW | 17.365 K | Sälj | ||
376.28 USDT | −3.11% | 7.478 M | −29.19% | 396.73 USDT | 373.88 USDT | 15.789 K | Sälj | ||
376.35 USD | −3.16% | 7.15 M | −49.57% | 397.06 USD | 373.67 USD | 16.408 K | Sälj | ||
0.006177 BTC | −1.75% | 1.933 M | −57.27% | 0.006395 BTC | 0.006095 BTC | 4.555 K | Sälj | ||
376.286635 USD | −3.18% | 1.927 M | −57.15% | 397.164736 USD | 373.930549 USD | 4.554 K | Sälj | ||
376.57 USDT | −3.10% | 1.81 M | −59.86% | 397.14 USDT | 373.76 USDT | 4.243 K | Sälj | ||
531500 KRW | −3.19% | 1.787 M | −28.81% | 560500 KRW | 528000 KRW | 3.897 K | Sälj | ||
376.685 USDT | −3.06% | 1.302 M | −26.01% | 397.072 USDT | 374.080 USDT | 2.522 K | Sälj | ||
376.78 USD | −3.08% | 1.133 M | −25.54% | 396.36 USD | 374.70 USD | 2.736 K | Sälj | ||
0.006173 BTC | −1.80% | 992.023 K | −64.82% | 0.006393 BTC | 0.006098 BTC | 2.37 K | Sälj | ||
405.25 USD | −3.64% | 746.743 K | +1.87% | 428.26 USD | 381.00 USD | 1.443 K | Sälj | ||
376.37 USD | −3.00% | 528.152 K | −73.82% | 396.82 USD | 374.05 USD | 1.133 K | Sälj | ||
352.34 EUR | −2.84% | 477.523 K | −63.20% | 370.77 EUR | 349.57 EUR | 1.086 K | Sälj | ||
352.17 EUR | −2.99% | 212.712 K | −71.76% | 370.21 EUR | 350.10 EUR | 530 | Sälj | ||
376.85 USDT | −3.00% | 136.196 K | −61.26% | 397.24 USDT | 373.88 USDT | 300 | Sälj | ||
353.20 EUR | −2.69% | 131.882 K | −60.67% | 370.41 EUR | 350.10 EUR | 278 | Sälj | ||
352.8 EUR | −2.70% | 89.426 K | −62.32% | 371.0 EUR | 349.8 EUR | 202 | Sälj | ||
375.86 USD | −3.14% | 88.946 K | −72.98% | 396.71 USD | 373.82 USD | 107 | Sälj | ||
376.2 USDC | −3.24% | 82.998 K | −66.96% | 396.6 USDC | 373.8 USDC | 193 | Sälj | ||
12398 TRY | −3.48% | 78.214 K | −40.76% | 13104 TRY | 12321 TRY | 162 | Sälj | ||
376.5818 USDT | −3.09% | 62.807 K | −51.30% | 396.9750 USDT | 368.2003 USDT | 144 | Sälj | ||
377.55 USDC | −2.67% | 60.743 K | +215.10% | 396.11 USDC | 374.96 USDC | 153 | Sälj | ||
0.006163 BTC | −1.93% | 50.812 K | −61.99% | 0.006392 BTC | 0.006099 BTC | 124 | Sälj | ||
0.00616899 BTC | −1.80% | 50.497 K | +72.73% | 0.00638300 BTC | 0.00608961 BTC | 114 | Sälj | ||
298.22 GBP | −2.64% | 50.367 K | −59.46% | 312.35 GBP | 296.56 GBP | 129 | Sälj | ||
376.269762 USD | −3.16% | 47.259 K | −63.04% | 396.994911 USD | 374.114449 USD | 124 | Sälj | ||
376.85 USDT | −2.95% | 46.106 K | −70.24% | 396.79 USDT | 374.57 USDT | 113 | Sälj | ||
299.31 GBP | −2.58% | 27.134 K | −15.96% | 312.05 GBP | 297.02 GBP | 13 | Sälj | ||
0.00617901 BTC | −1.77% | 23.478 K | −58.87% | 0.00639131 BTC | 0.00609535 BTC | 53 | Sälj | ||
0.662 BNB | −1.63% | 18.824 K | −58.05% | 0.681 BNB | 0.651 BNB | 37 | Sälj | ||
0.118400 ETH | +4.13% | 15.461 K | −1.26% | 0.118400 ETH | 0.113700 ETH | 0 | Neutral | ||
0.00616988 BTC | −1.60% | 14.792 K | −39.98% | 0.00638955 BTC | 0.00611121 BTC | 36 | Sälj | ||
0.006162 BTC | −2.00% | 13.358 K | −64.97% | 0.006391 BTC | 0.006096 BTC | 32 | Sälj | ||
376.0 USDT | −3.27% | 11.283 K | −37.77% | 396.8 USDT | 374.8 USDT | 24 | Sälj | ||
0.1125 ETH | −1.49% | 9.415 K | +57.19% | 0.1155 ETH | 0.1113 ETH | 21 | Sälj | ||
0.00617 BTC | −1.75% | 8.312 K | −92.97% | 0.00638 BTC | 0.00609 BTC | 18 | Sälj | ||
376.63 USDC | −2.81% | 3.868 K | −16.85% | 397.77 USDC | 373.01 USDC | 8 | Sälj | ||
0.005929670 BTC | +0.49% | 3.668 K | −81.85% | 0.006213560 BTC | 0.005927370 BTC | 10 | Stark sälj | ||
0.006174 BTC | −2.20% | 1.361 K | −35.80% | 0.006381 BTC | 0.006131 BTC | 4 | Sälj | ||
376.716180 USD | −3.20% | 1.342 K | −33.59% | 396.845940 USD | 376.716180 USD | 4 | Sälj | ||
0.006140 BTC | −1.60% | 903 | −73.49% | 0.006550 BTC | 0.006100 BTC | 2 | Sälj | ||
361.9262 USDT | −9.54% | 695 | −53.72% | 380.8808 USDT | 361.9262 USDT | 2 | Stark sälj | ||
568.86 AUD | −3.01% | 474 | −86.33% | 595.79 AUD | 564.62 AUD | 1 | Sälj | ||
0.00606 BTC | +5.39% | 163 | −96.74% | 0.00620 BTC | 0.00606 BTC | 0 | Sälj | ||
375.66958 USD | +8.59% | 161 | −96.65% | 379.31408 USD | 373.19605 USD | 0 | Sälj | ||
378.68 USDC | −3.34% | 150 | −81.35% | 395.72 USDC | 375.22 USDC | 0 | Sälj | ||
389.00 USDC | +11.14% | 62 | −77.88% | 389.00 USDC | 351.26 USDC | 0 | Sälj | ||
0.11239 ETH | −2.08% | 50 | −86.75% | 0.11620 ETH | 0.11084 ETH | 0 | Sälj | ||
60430 JPY | −2.81% | 27 | −86.55% | 63201 JPY | 60430 JPY | 0 | Sälj | ||
1562.47 HIT | −1.95% | 0 | −65.31% | 1601.92 HIT | 1539.47 HIT | 0 | Sälj | ||
376.5 FDUSD | −3.09% | 0 | — | 396.8 FDUSD | 373.9 FDUSD | 983 | Sälj | ||
377.0 TUSD | −3.11% | 0 | — | 397.3 TUSD | 375.7 TUSD | 86 | Sälj | ||
38.321 KCS | −3.67% | 0 | — | 40.324 KCS | 38.023 KCS | 5 | Sälj | ||
376.39 USDT | −3.14% | — | — | 397.10 USDT | 374.49 USDT | 24.577 K | Sälj | ||
376.40 USDT | −3.07% | — | — | 396.97 USDT | 373.52 USDT | 206.241 K | Sälj |