Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 428.60 USDT | −0.63% | 126.22 M | −15.73% | 441.46 USDT | 427.34 USDT | 150.738 K | Sälj |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 429.0 USDT | −0.63% | 23.256 M | +3.39% | 441.4 USDT | 427.8 USDT | 21.589 K | Sälj |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 429.25 USDT | −0.62% | 13.788 M | −33.10% | 441.24 USDT | 428.47 USDT | 18.505 K | Sälj |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 428.64 USD | −0.69% | 7.584 M | +3.44% | 440.87 USD | 427.83 USD | 8.844 K | Sälj |
BCHKRWBitcoin Cash / KRW | UPBIT | 608600.0 KRW | −0.44% | 5.421 M | −26.21% | 624100.0 KRW | 606000.0 KRW | 7.075 K | Sälj |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 428.53 USDC | −0.64% | 3.804 M | −22.22% | 441.00 USDC | 427.36 USDC | 3.803 K | Stark sälj |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 428.85 USDT | −0.65% | 2.926 M | −27.02% | 441.45 USDT | 427.81 USDT | 1.432 K | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006420 BTC | −0.68% | 1.215 M | −55.02% | 0.006566 BTC | 0.006416 BTC | 1.134 K | Stark sälj |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 428.571273 USD | −0.66% | 1.164 M | −55.79% | 440.962645 USD | 427.982745 USD | 1.134 K | Sälj |
BCHUSDTBitcoin Cash / Tether | HITBTC | 428.829 USDT | −0.66% | 1.156 M | −19.48% | 441.239 USDT | 428.056 USDT | 1.5 K | Sälj |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 428.64 USD | −0.65% | 1.088 M | +29.83% | 440.43 USD | 428.10 USD | 724 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006428 BTC | −0.62% | 1.068 M | +70.55% | 0.006571 BTC | 0.006413 BTC | 1.56 K | Stark sälj |
BCHUSDBitcoin Cash / US Dollar | EXMO | 482.60 USD | −0.35% | 907.226 K | +0.64% | 498.09 USD | 480.00 USD | 1.143 K | Sälj |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 609000 KRW | −0.41% | 892.814 K | −36.47% | 623000 KRW | 606000 KRW | 936 | Sälj |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 429.15 USD | −0.56% | 593.581 K | +5.31% | 441.10 USD | 427.95 USD | 499 | Sälj |
BCHEURBitcoin Cash / Euro | KRAKEN | 401.30 EUR | −0.14% | 407.352 K | −6.03% | 412.07 EUR | 398.73 EUR | 411 | Sälj |
BCHEURBitcoin Cash / Euro | COINBASE | 402.60 EUR | −0.06% | 386.495 K | +11.62% | 412.38 EUR | 398.63 EUR | 483 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 428.0 USDC | −1.13% | 172.092 K | −2.70% | 440.8 USDC | 426.7 USDC | 249 | Sälj |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 429.49 USDT | −0.45% | 160.727 K | −42.25% | 441.80 USDT | 428.23 USDT | 159 | Sälj |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 429.09 USDT | −0.58% | 117.721 K | +108.96% | 440.26 USDT | 427.00 USDT | 134 | Sälj |
BCHEURBitcoin Cash / Euro | BITSTAMP | 402.62 EUR | +0.03% | 113.555 K | −25.61% | 411.84 EUR | 398.81 EUR | 125 | Sälj |
BCHEURBitcoin Cash / Euro | BINANCE | 402.0 EUR | −0.35% | 86.37 K | +14.90% | 412.2 EUR | 398.4 EUR | 103 | Sälj |
BCHUSDTBitcoin Cash / Tether | EXMO | 428.6750 USDT | −0.68% | 85.674 K | +5.86% | 447.4945 USDT | 428.2496 USDT | 93 | Sälj |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 429.00 USD | −0.68% | 76.881 K | −27.25% | 440.10 USD | 428.74 USD | 57 | Sälj |
BCHGBPBitcoin Cash / British Pound | COINBASE | 338.76 GBP | −0.04% | 61.814 K | +117.67% | 345.73 GBP | 336.76 GBP | 76 | Sälj |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.711 BNB | −1.39% | 46.971 K | +87.73% | 0.725 BNB | 0.710 BNB | 84 | Sälj |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 338.76 GBP | +0.21% | 43.196 K | +391.71% | 344.88 GBP | 334.72 GBP | 30 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00643 BTC | −0.62% | 37.552 K | −2.70% | 0.00656 BTC | 0.00641 BTC | 13 | Stark sälj |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00645529 BTC | −0.11% | 25.989 K | +83.86% | 0.00655430 BTC | 0.00644001 BTC | 15 | Stark sälj |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006425 BTC | −0.54% | 23.099 K | +33.81% | 0.006563 BTC | 0.006425 BTC | 29 | Stark sälj |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00643819 BTC | −0.57% | 21.917 K | +0.19% | 0.00655200 BTC | 0.00641700 BTC | 26 | Stark sälj |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 428.983822 USD | −0.66% | 19.929 K | +47.46% | 440.747978 USD | 428.446082 USD | 29 | Sälj |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14216 TRY | +1.59% | 17.805 K | −37.04% | 14357 TRY | 13926 TRY | 19 | Sälj |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 428.5 USDT | −0.88% | 14.916 K | −27.36% | 440.1 USDT | 428.1 USDT | 14 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006419 BTC | −0.56% | 13.516 K | −16.65% | 0.006563 BTC | 0.006419 BTC | 11 | Stark sälj |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00643588 BTC | −0.50% | 12.43 K | −33.94% | 0.00660695 BTC | 0.00641185 BTC | 18 | Stark sälj |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 651.70 AUD | +0.23% | 8.228 K | +86.41% | 664.00 AUD | 645.71 AUD | 13 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 428.97 USDC | −0.51% | 6.898 K | −41.33% | 439.71 USDC | 428.97 USDC | 4 | Sälj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69136 JPY | +2.14% | 4.353 K | +4564.24% | 69136 JPY | 67290 JPY | 2 | Sälj |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006492000 BTC | −0.08% | 3.284 K | −14.47% | 0.006511640 BTC | 0.006388190 BTC | 6 | Sälj |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 428.42 USDC | −0.70% | 3.241 K | −31.87% | 451.44 USDC | 427.78 USDC | 4 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006480 BTC | −1.67% | 2.278 K | +45.43% | 0.006550 BTC | 0.006380 BTC | 1 | Sälj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006440 BTC | −0.62% | 816 | +4.63% | 0.006537 BTC | 0.006440 BTC | 1 | Sälj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 429.249892 USD | −1.00% | 641 | −19.09% | 439.069241 USD | 429.249892 USD | 1 | Sälj |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1244 ETH | +0.48% | 598 | −71.74% | 0.1248 ETH | 0.1237 ETH | 1 | Sälj |
BCHUSDTBitcoin Cash / USDT | UPBIT | 423.0733 USDT | −4.21% | 446 | +49.79% | 423.0733 USDT | 420.5115 USDT | 1 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.00 USDC | −7.08% | 96 | +160.75% | 444.01 USDC | 433.00 USDC | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +9.92% | 83 | +51.55% | 0.00709 BTC | 0.00700 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 427.93 USDC | −0.94% | 47 | −30.04% | 440.07 USDC | 427.93 USDC | 0 | Sälj |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12374 ETH | −0.74% | 26 | −13.08% | 0.12505 ETH | 0.12374 ETH | 0 | Sälj |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1741.61 HIT | +0.13% | 0 | +124.22% | 1752.50 HIT | 1741.61 HIT | 0 | Sälj |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 429.9 TUSD | −0.72% | 0 | — | 442.2 TUSD | 429.9 TUSD | 41 | Sälj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 428.8 FDUSD | −0.83% | 0 | — | 441.2 FDUSD | 428.4 FDUSD | 148 | Sälj |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.567 KCS | −0.16% | 0 | — | 42.172 KCS | 41.026 KCS | 1 | Sälj |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 428.67 USDT | −0.63% | — | — | 440.97 USDT | 427.45 USDT | 71.862 K | Sälj |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 428.50 USDT | −0.74% | — | — | 441.40 USDT | 428.13 USDT | 14.644 K | Sälj |