Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
387.71 USDT | −1.53% | 110.924 M | +18.24% | 398.53 USDT | 385.36 USDT | 184.061 K | Sälj | ||
388.1 USDT | −1.47% | 9.785 M | +54.36% | 398.6 USDT | 385.5 USDT | 16.91 K | Sälj | ||
387.40 USDT | −1.54% | 7.649 M | +47.97% | 397.66 USDT | 385.47 USDT | 11.38 K | Sälj | ||
544600.0 KRW | −1.36% | 5.241 M | +59.69% | 559900.0 KRW | 541500.0 KRW | 9.892 K | Sälj | ||
387.60 USD | −1.44% | 5.104 M | +88.95% | 397.98 USD | 385.08 USD | 9.114 K | Sälj | ||
387.22 USDC | −1.54% | 5.049 M | +19.62% | 397.90 USDC | 385.09 USDC | 7.821 K | Sälj | ||
386.27 USD | −1.88% | 1.399 M | +41.51% | 397.63 USD | 385.65 USD | 3.282 K | Sälj | ||
542500 KRW | −1.99% | 1.23 M | +64.51% | 559500 KRW | 541500 KRW | 2.201 K | Sälj | ||
0.006170 BTC | −1.69% | 972.265 K | +93.85% | 0.006281 BTC | 0.006153 BTC | 2.018 K | Stark sälj | ||
387.307862 USD | −1.72% | 967.625 K | +95.09% | 398.279026 USD | 385.485613 USD | 2.017 K | Sälj | ||
395.38 USD | −1.92% | 735.271 K | +0.84% | 426.00 USD | 395.17 USD | 1.099 K | Stark sälj | ||
388.00 USDT | −1.55% | 732.205 K | +57.23% | 398.56 USDT | 385.71 USDT | 1.253 K | Sälj | ||
387.764 USDT | −1.57% | 730.727 K | +3.86% | 398.649 USDT | 385.739 USDT | 1.298 K | Sälj | ||
— | 387.72 USDT | −1.57% | 619.171 K | +178.79% | 398.63 USDT | 385.54 USDT | 1.178 K | Sälj | |
0.006172 BTC | −1.67% | 578.57 K | +53.09% | 0.006279 BTC | 0.006156 BTC | 1.09 K | Stark sälj | ||
386.89 USD | −1.71% | 544.463 K | +318.54% | 397.80 USD | 385.90 USD | 1.065 K | Sälj | ||
359.33 EUR | −2.06% | 316.405 K | +94.54% | 370.20 EUR | 358.35 EUR | 507 | Sälj | ||
387.17 USDT | −1.69% | 311.275 K | +29.42% | 398.59 USDT | 385.45 USDT | 474 | Sälj | ||
359.74 EUR | −1.68% | 309.212 K | +221.58% | 370.10 EUR | 358.82 EUR | 646 | Sälj | ||
— | 387.13 USD | −1.57% | 261.097 K | +138.39% | 397.97 USD | 385.32 USD | 486 | Sälj | |
359.56 EUR | −2.03% | 242.999 K | +253.31% | 370.18 EUR | 358.20 EUR | 333 | Sälj | ||
385.6 USDC | −1.91% | 118.912 K | +112.81% | 397.9 USDC | 385.6 USDC | 190 | Sälj | ||
304.88 GBP | −2.13% | 98.679 K | +143.55% | 314.25 GBP | 304.00 GBP | 139 | Sälj | ||
— | 0.0061702 BTC | −1.69% | 91.933 K | +35.71% | 0.0062783 BTC | 0.0061559 BTC | 125 | Stark sälj | |
387.14 USD | −1.61% | 89.403 K | +422.84% | 397.39 USD | 385.27 USD | 142 | Sälj | ||
12677 TRY | −2.26% | 65.129 K | +59.40% | 13072 TRY | 12650 TRY | 96 | Sälj | ||
386.92 USDT | −1.92% | 55.671 K | +107.76% | 397.88 USDT | 386.74 USDT | 102 | Sälj | ||
359.9 EUR | −1.72% | 55.593 K | +51.85% | 369.8 EUR | 358.4 EUR | 121 | Sälj | ||
388.0496 USDT | −1.47% | 42.695 K | +28.79% | 398.4645 USDT | 385.6500 USDT | 71 | Sälj | ||
0.00616915 BTC | −1.68% | 30.374 K | −65.35% | 0.00628999 BTC | 0.00614760 BTC | 43 | Stark sälj | ||
0.670 BNB | −1.03% | 27.263 K | +253.27% | 0.678 BNB | 0.665 BNB | 62 | Sälj | ||
0.00616 BTC | −1.60% | 23.432 K | +52.10% | 0.00627 BTC | 0.00616 BTC | 58 | Stark sälj | ||
386.928550 USD | −1.95% | 19.362 K | +141.11% | 397.335974 USD | 385.962066 USD | 43 | Sälj | ||
0.006171 BTC | −1.72% | 19.275 K | +103.89% | 0.006273 BTC | 0.006156 BTC | 43 | Stark sälj | ||
0.00617820 BTC | −1.25% | 18.233 K | +16.29% | 0.00625790 BTC | 0.00616434 BTC | 42 | Stark sälj | ||
0.00617000 BTC | −1.86% | 12.996 K | −4.05% | 0.00639190 BTC | 0.00611479 BTC | 21 | Stark sälj | ||
386.9 USDT | −1.38% | 10.696 K | +539.50% | 397.6 USDT | 386.9 USDT | 26 | Sälj | ||
306.50 GBP | −1.61% | 10.314 K | +58.47% | 313.00 GBP | 305.99 GBP | 21 | Sälj | ||
386.07 USDC | −1.79% | 10.252 K | +485.67% | 397.64 USDC | 385.94 USDC | 17 | Sälj | ||
0.006164 BTC | −1.71% | 8.19 K | +73.18% | 0.006268 BTC | 0.006155 BTC | 18 | Stark sälj | ||
386.09 USDC | −1.92% | 5.343 K | +25.01% | 398.42 USDC | 386.09 USDC | 6 | Sälj | ||
0.006429520 BTC | +1.91% | 4.569 K | +27.95% | 0.006429520 BTC | 0.006303920 BTC | 9 | Neutral | ||
0.1114 ETH | −3.13% | 1.993 K | +97.04% | 0.1126 ETH | 0.1114 ETH | 5 | Sälj | ||
579.95 AUD | −1.82% | 1.348 K | +471.45% | 592.46 AUD | 579.82 AUD | 3 | Sälj | ||
0.006090 BTC | −2.72% | 581 | +717.86% | 0.006230 BTC | 0.006090 BTC | 1 | Stark sälj | ||
392.746502 USD | +0.79% | 463 | −70.18% | 401.164067 USD | 389.530751 USD | 1 | Sälj | ||
0.006200 BTC | −2.29% | 458 | −70.12% | 0.006313 BTC | 0.006200 BTC | 1 | Stark sälj | ||
0.110400 ETH | −1.78% | 260 | −94.14% | 0.110400 ETH | 0.110400 ETH | 0 | Sälj | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Neutral | ||
385.69 USDC | −2.25% | 84 | −87.00% | 396.98 USDC | 385.69 USDC | 0 | Sälj | ||
0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | Sälj | ||
392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | Sälj | ||
62597 JPY | −0.81% | 37 | +301.25% | 63718 JPY | 62597 JPY | 0 | Sälj | ||
0.11166 ETH | −2.54% | 11 | +18.54% | 0.11393 ETH | 0.11166 ETH | 0 | Stark sälj | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Sälj | ||
387.8 FDUSD | −1.70% | 0 | — | 398.0 FDUSD | 385.5 FDUSD | 427 | Sälj | ||
38.592 KCS | −1.72% | 0 | — | 39.532 KCS | 38.592 KCS | 0 | Sälj | ||
387.7 TUSD | −1.75% | 0 | — | 398.7 TUSD | 386.4 TUSD | 37 | Sälj | ||
387.80 USDT | −1.60% | — | — | 398.47 USDT | 385.60 USDT | 8.956 K | Sälj | ||
387.93 USDT | −1.49% | — | — | 398.53 USDT | 385.42 USDT | 143.153 K | Sälj |