Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
392.82 USDT | +0.24% | 82.541 M | −30.82% | 394.64 USDT | 391.58 USDT | 17.841 K | Sälj | ||
393.0 USDT | +0.23% | 10.337 M | −41.42% | 395.0 USDT | 391.8 USDT | 1.263 K | Sälj | ||
556500.0 KRW | +0.40% | 6.432 M | +11.33% | 561200.0 KRW | 554100.0 KRW | 2.516 K | Sälj | ||
392.62 USDT | +0.25% | 6.236 M | −21.20% | 394.32 USDT | 391.37 USDT | 1.523 K | Sälj | ||
392.58 USDC | +0.25% | 4.212 M | −38.74% | 394.43 USDC | 391.36 USDC | 761 | Sälj | ||
393.00 USD | +0.25% | 3.121 M | −59.57% | 394.69 USD | 391.69 USD | 330 | Sälj | ||
393.03 USDT | +0.19% | 1.531 M | +7.26% | 394.91 USDT | 391.74 USDT | 134 | Sälj | ||
0.006106 BTC | +0.10% | 1.363 M | −28.60% | 0.006123 BTC | 0.006096 BTC | 107 | Sälj | ||
393.287338 USD | +0.28% | 1.344 M | −27.56% | 394.926336 USD | 391.876483 USD | 107 | Sälj | ||
555500 KRW | +0.18% | 933.905 K | −40.84% | 558000 KRW | 554000 KRW | 203 | Sälj | ||
393.111 USDT | +0.24% | 769.026 K | −21.36% | 394.731 USDT | 392.088 USDT | 151 | Sälj | ||
417.70 USD | −0.27% | 753.322 K | −2.37% | 420.82 USD | 411.27 USD | 213 | Sälj | ||
393.00 USD | +0.23% | 709.495 K | −59.68% | 394.85 USD | 392.37 USD | 50 | Sälj | ||
0.006108 BTC | +0.13% | 575.786 K | −19.85% | 0.006125 BTC | 0.006094 BTC | 24 | Sälj | ||
393.11 USD | +0.21% | 434.462 K | +14.36% | 394.27 USD | 391.76 USD | 14 | Sälj | ||
367.02 EUR | +0.24% | 413.888 K | −5.55% | 367.68 EUR | 365.80 EUR | 2 | Sälj | ||
366.84 EUR | +0.22% | 280 K | +67.70% | 367.72 EUR | 365.93 EUR | 4 | Sälj | ||
393.12 USDT | +0.32% | 229.396 K | +0.71% | 394.68 USDT | 391.87 USDT | 21 | Sälj | ||
367.21 EUR | +0.30% | 194.972 K | −50.50% | 368.50 EUR | 366.46 EUR | 10 | Sälj | ||
368.0 EUR | +0.33% | 152.381 K | +118.59% | 369.4 EUR | 368.0 EUR | 7 | Sälj | ||
392.2 USDC | −0.08% | 102.594 K | +48.95% | 394.7 USDC | 392.2 USDC | 38 | Sälj | ||
393.66 USD | +0.39% | 101.672 K | +39.96% | 394.25 USD | 391.94 USD | 5 | Sälj | ||
311.19 GBP | +0.30% | 70.266 K | −18.17% | 312.09 GBP | 310.62 GBP | 3 | Sälj | ||
0.00611 BTC | +2.35% | 69.023 K | −48.88% | 0.00619 BTC | 0.00594 BTC | 177 | Sälj | ||
393.27 USDT | +0.27% | 56.564 K | −60.24% | 394.44 USDT | 392.87 USDT | 4 | Sälj | ||
393.1000 USDT | +0.26% | 46.734 K | −36.55% | 394.8211 USDT | 391.7500 USDT | 13 | Sälj | ||
0.668 BNB | +0.60% | 42.019 K | +98.23% | 0.670 BNB | 0.663 BNB | 10 | Sälj | ||
0.00611030 BTC | +0.10% | 39.628 K | +42.85% | 0.00613473 BTC | 0.00608693 BTC | 2 | Sälj | ||
13055 TRY | +0.29% | 34.795 K | +164.40% | 13077 TRY | 13022 TRY | 7 | Sälj | ||
0.00610824 BTC | +0.07% | 23.569 K | −15.72% | 0.00612429 BTC | 0.00609725 BTC | 4 | Sälj | ||
0.006100 BTC | +0.03% | 17.649 K | +4.49% | 0.006108 BTC | 0.006100 BTC | 0 | Sälj | ||
0.006102 BTC | 0.00% | 17.121 K | −32.85% | 0.006117 BTC | 0.006102 BTC | 0 | Sälj | ||
393.510353 USD | +0.34% | 15.285 K | −35.00% | 394.346240 USD | 392.946677 USD | 0 | Sälj | ||
393.14 USDC | +0.29% | 15.161 K | +68.47% | 393.14 USDC | 393.14 USDC | 0 | Sälj | ||
393.9 USDT | +0.05% | 9.481 K | −27.75% | 394.3 USDT | 393.5 USDT | 1 | Sälj | ||
0.00611349 BTC | −0.64% | 7.481 K | +82.90% | 0.00611349 BTC | 0.00611349 BTC | 0 | Sälj | ||
0.006106380 BTC | +2.11% | 6.764 K | −53.00% | 0.006106380 BTC | 0.005747630 BTC | 17 | Sälj | ||
0.1124 ETH | +1.35% | 6.482 K | −25.53% | 0.1134 ETH | 0.1101 ETH | 16 | Sälj | ||
394.64 USDC | +0.87% | 5.235 K | +58.70% | 395.56 USDC | 390.29 USDC | 1 | Sälj | ||
311.30 GBP | +2.67% | 4.972 K | −26.93% | 313.19 GBP | 303.21 GBP | 13 | Sälj | ||
594.33 AUD | +3.10% | 2.328 K | −76.53% | 594.73 AUD | 574.03 AUD | 4 | Sälj | ||
0.006052 BTC | −1.51% | 1.596 K | +1.74% | 0.006056 BTC | 0.006052 BTC | 0 | Sälj | ||
62841 JPY | +1.66% | 762 | +194.70% | 62841 JPY | 61893 JPY | 2 | Sälj | ||
0.111900 ETH | +5.07% | 647 | −71.00% | 0.115400 ETH | 0.106500 ETH | 2 | Sälj | ||
0.006050 BTC | +0.83% | 489 | +52.75% | 0.006050 BTC | 0.006050 BTC | 0 | Sälj | ||
382.0082 USDT | −3.40% | 481 | +0.74% | 382.0082 USDT | 363.8173 USDT | 1 | Sälj | ||
0.00570 BTC | −5.00% | 187 | 0.00% | 0.00579 BTC | 0.00570 BTC | 1 | Stark sälj | ||
365.61425 USD | −7.15% | 185 | 0.00% | 371.38710 USD | 365.61425 USD | 1 | Stark sälj | ||
393.19 USDC | +2.19% | 59 | −96.45% | 398.78 USDC | 382.18 USDC | 0 | Sälj | ||
0.11301 ETH | +3.34% | 26 | −23.75% | 0.11301 ETH | 0.11007 ETH | 0 | Sälj | ||
390.475040 USD | −1.28% | 24 | — | 390.733120 USD | 390.475040 USD | 0 | Sälj | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | Sälj | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Sälj | ||
395.3 TUSD | +0.71% | 0 | — | 395.3 TUSD | 394.1 TUSD | 3 | Sälj | ||
393.3 FDUSD | +0.28% | 0 | — | 394.4 FDUSD | 392.7 FDUSD | 9 | Sälj | ||
39.291 KCS | +0.06% | 0 | — | 39.532 KCS | 39.291 KCS | 0 | Sälj | ||
393.20 USDT | +0.31% | — | — | 394.97 USDT | 391.80 USDT | 425 | Sälj | ||
392.86 USDT | +0.24% | — | — | 394.65 USDT | 391.58 USDT | 10.627 K | Sälj |