Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 463.35 USDT | +4.25% | 244.162 M | +38.77% | 478.41 USDT | 441.81 USDT | 437.854 K | Köp |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.7 USDT | +4.25% | 36.817 M | +69.47% | 478.5 USDT | 442.3 USDT | 69.727 K | Köp |
BCHKRWBitcoin Cash / KRW | UPBIT | 642000.0 KRW | +3.41% | 23.207 M | +24.48% | 662600.0 KRW | 616000.0 KRW | 41.965 K | Köp |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.74 USD | +4.22% | 8.759 M | +9.53% | 478.59 USD | 442.40 USD | 16.408 K | Köp |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 463.40 USDC | +4.24% | 7.294 M | +35.44% | 478.17 USDC | 441.91 USDC | 13.716 K | Stark köp |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 463.54 USDT | +4.11% | 6.732 M | −23.21% | 477.75 USDT | 442.58 USDT | 10.568 K | Köp |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 463.550970 USD | +4.18% | 3.965 M | +191.68% | 478.525936 USD | 442.510456 USD | 7.874 K | Köp |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006978 BTC | +2.30% | 3.944 M | +188.04% | 0.007212 BTC | 0.006774 BTC | 7.876 K | Sälj |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 641000 KRW | +3.47% | 3.824 M | +18.52% | 662000 KRW | 616000 KRW | 6.698 K | Köp |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.49 USD | +4.14% | 2.672 M | +109.93% | 478.25 USD | 442.70 USD | 5.404 K | Köp |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 463.49 USDT | +4.19% | 2.397 M | +105.88% | 478.25 USDT | 442.39 USDT | 4.73 K | Köp |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.224 USDT | +4.16% | 1.491 M | +28.05% | 477.752 USDT | 442.366 USDT | 2.185 K | Köp |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006976 BTC | +2.32% | 1.213 M | +110.52% | 0.007212 BTC | 0.006775 BTC | 2.469 K | Sälj |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 463.15 USD | +4.01% | 907.829 K | +205.57% | 478.57 USD | 442.53 USD | 1.899 K | Köp |
BCHUSDBitcoin Cash / US Dollar | EXMO | 479.18 USD | +2.30% | 846.426 K | −6.04% | 498.58 USD | 462.75 USD | 1.103 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 426.18 EUR | +4.06% | 488.588 K | +82.58% | 441.24 EUR | 408.01 EUR | 935 | Köp |
BCHEURBitcoin Cash / Euro | KRAKEN | 425.90 EUR | +3.99% | 451.954 K | +223.02% | 440.67 EUR | 407.60 EUR | 836 | Köp |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.35 EUR | +4.06% | 396.463 K | +59.03% | 440.32 EUR | 408.69 EUR | 811 | Köp |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 463.28 USDT | +4.23% | 377.541 K | +75.58% | 478.49 USDT | 442.14 USDT | 741 | Köp |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.15 USDT | +4.25% | 217.614 K | +227.36% | 476.78 USDT | 443.40 USDT | 249 | Köp |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 462.8 USDC | +4.05% | 178.398 K | +131.03% | 476.7 USDC | 443.5 USDC | 363 | Köp |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 464.46 USD | +4.53% | 177.734 K | +315.22% | 477.00 USD | 442.63 USD | 367 | Köp |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.798 BNB | +2.05% | 158.081 K | +418.59% | 0.829 BNB | 0.776 BNB | 332 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 463.7495 USDT | +4.23% | 127.606 K | +42.89% | 477.9705 USDT | 442.3496 USDT | 233 | Köp |
BCHEURBitcoin Cash / Euro | BINANCE | 425.6 EUR | +4.06% | 104.474 K | +27.10% | 439.8 EUR | 409.0 EUR | 203 | Köp |
BCHGBPBitcoin Cash / British Pound | COINBASE | 363.87 GBP | +3.78% | 102.221 K | +129.76% | 377.89 GBP | 348.00 GBP | 201 | Köp |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00699 BTC | +2.95% | 97.984 K | +52.24% | 0.00720 BTC | 0.00678 BTC | 206 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00697400 BTC | +2.27% | 46.92 K | +207.73% | 0.00720000 BTC | 0.00677400 BTC | 85 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00699260 BTC | +2.68% | 32.706 K | −63.45% | 0.00719367 BTC | 0.00677750 BTC | 57 | Sälj |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 365.07 GBP | +4.09% | 32.292 K | +257.30% | 377.00 GBP | 350.54 GBP | 55 | Köp |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006968 BTC | +2.08% | 30.625 K | +199.13% | 0.007211 BTC | 0.006780 BTC | 65 | Sälj |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 462.716938 USD | +3.81% | 29.67 K | +200.21% | 478.444298 USD | 443.782005 USD | 65 | Köp |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006960 BTC | +1.95% | 28.896 K | +41.16% | 0.007202 BTC | 0.006775 BTC | 56 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 463.66 USDC | +4.12% | 25.014 K | +145.04% | 477.13 USDC | 443.62 USDC | 27 | Köp |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14957 TRY | +4.25% | 23.478 K | −2.17% | 15378 TRY | 14340 TRY | 42 | Köp |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00696618 BTC | +2.07% | 21.152 K | +81.47% | 0.00739999 BTC | 0.00676558 BTC | 30 | Sälj |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.0 USDT | +4.52% | 18.952 K | −35.12% | 477.9 USDT | 441.5 USDT | 34 | Köp |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006973 BTC | +2.79% | 18.412 K | +4208.18% | 0.007171 BTC | 0.006870 BTC | 28 | Sälj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.167440 USD | +4.35% | 18.381 K | +4084.69% | 475.710730 USD | 456.674594 USD | 28 | Köp |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1501 ETH | −0.40% | 6.049 K | +324.42% | 0.1572 ETH | 0.1501 ETH | 10 | Köp |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 691.96 AUD | +4.40% | 4.838 K | +402.59% | 711.00 AUD | 667.93 AUD | 10 | Köp |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 463.46 USDC | +3.89% | 4.228 K | −15.37% | 476.49 USDC | 442.48 USDC | 6 | Köp |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.69628 USD | +0.65% | 1.323 K | +57.83% | 484.92549 USD | 481.14408 USD | 3 | Köp |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.3 K | +57.81% | 0.00730 BTC | 0.00725 BTC | 3 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006985290 BTC | +2.40% | 1.02 K | −59.30% | 0.007092690 BTC | 0.006763440 BTC | 2 | Sälj |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.9904 USDT | +1.82% | 687 | −66.40% | 481.9904 USDT | 420.9612 USDT | 1 | Köp |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72496 JPY | +4.71% | 433 | −46.58% | 73737 JPY | 71239 JPY | 1 | Köp |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007110 BTC | +5.65% | 395 | −15.59% | 0.007110 BTC | 0.007110 BTC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Köp |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15167 ETH | +0.56% | 108 | +65.35% | 0.15678 ETH | 0.15042 ETH | 0 | Köp |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.47 USDC | +4.07% | 42 | −75.93% | 477.72 USDC | 445.83 USDC | 0 | Köp |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +2.36% | 2 | 0.00% | 477.00 USDC | 477.00 USDC | 0 | Köp |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1955.19 HIT | +2.09% | 0 | +396.31% | 2001.97 HIT | 1934.96 HIT | 0 | Köp |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 463.7 FDUSD | +4.13% | 0 | — | 478.5 FDUSD | 442.7 FDUSD | 1.169 K | Köp |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | +3.86% | 0 | — | 477.3 TUSD | 442.3 TUSD | 184 | Köp |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.752 KCS | +1.23% | 0 | — | 47.752 KCS | 47.229 KCS | 0 | Köp |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.40 USDT | +4.18% | — | — | 478.29 USDT | 442.50 USDT | 25.315 K | Köp |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 463.16 USDT | +4.18% | — | — | 478.19 USDT | 441.98 USDT | 179.955 K | Köp |