Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
375.08 USDT | −1.74% | 111.216 M | +10.82% | 382.58 USDT | 367.90 USDT | 213.812 K | Sälj | ||
375.3 USDT | −1.78% | 10.8 M | +14.52% | 382.8 USDT | 368.3 USDT | 20.337 K | Sälj | ||
374.66 USDT | −1.86% | 7.543 M | +15.73% | 382.88 USDT | 369.07 USDT | 12.582 K | Sälj | ||
374.74 USD | −1.77% | 5.151 M | +0.78% | 382.18 USD | 367.83 USD | 6.729 K | Sälj | ||
529300.0 KRW | −1.42% | 4.742 M | +15.99% | 537900.0 KRW | 520200.0 KRW | 9.079 K | Sälj | ||
374.51 USDC | −1.81% | 3.167 M | −28.46% | 382.15 USDC | 368.10 USDC | 5.896 K | Sälj | ||
375.292 USDT | −1.79% | 840.401 K | +6.21% | 382.780 USDT | 368.837 USDT | 1.538 K | Sälj | ||
529000 KRW | −1.58% | 790.556 K | −2.96% | 537500 KRW | 521500 KRW | 1.448 K | Sälj | ||
396.28 USD | +0.27% | 700.007 K | −4.08% | 398.21 USD | 385.00 USD | 1.058 K | Stark sälj | ||
0.006199 BTC | +0.76% | 629.005 K | −18.37% | 0.006225 BTC | 0.006080 BTC | 1.219 K | Sälj | ||
374.953458 USD | −1.81% | 590.205 K | −21.05% | 382.340506 USD | 368.581882 USD | 1.219 K | Sälj | ||
346.56 EUR | −2.42% | 552.029 K | +92.20% | 355.59 EUR | 342.81 EUR | 444 | Sälj | ||
375.37 USDT | −1.76% | 469.024 K | −38.77% | 382.74 USDT | 368.50 USDT | 845 | Sälj | ||
0.006199 BTC | +0.83% | 402.69 K | −33.74% | 0.006229 BTC | 0.006081 BTC | 495 | Sälj | ||
— | 375.26 USDT | −1.75% | 347.414 K | −1.20% | 382.73 USDT | 368.72 USDT | 566 | Sälj | |
374.54 USD | −2.04% | 325.849 K | −65.58% | 381.86 USD | 368.18 USD | 523 | Sälj | ||
375.20 USD | −1.69% | 247.037 K | +1.07% | 381.96 USD | 369.74 USD | 286 | Sälj | ||
— | 374.71 USD | −1.75% | 224.708 K | −32.94% | 382.08 USD | 368.20 USD | 353 | Sälj | |
375.06 USDT | −1.82% | 171.198 K | −16.92% | 382.67 USDT | 368.24 USDT | 375 | Sälj | ||
346.57 EUR | −2.35% | 137.003 K | −31.73% | 355.50 EUR | 342.72 EUR | 326 | Sälj | ||
375.5 USDC | −1.57% | 107.398 K | +12.24% | 383.7 USDC | 368.4 USDC | 207 | Sälj | ||
— | 0.0061957 BTC | +0.70% | 102.572 K | −25.17% | 0.0062290 BTC | 0.0060881 BTC | 128 | Sälj | |
348.02 EUR | −2.24% | 93.717 K | +2.79% | 355.39 EUR | 343.07 EUR | 130 | Sälj | ||
0.006192 BTC | +0.52% | 68.553 K | +651.64% | 0.006227 BTC | 0.005553 BTC | 170 | Sälj | ||
374.67 USD | −1.81% | 67.103 K | −33.41% | 381.94 USD | 368.96 USD | 68 | Sälj | ||
348.0 EUR | −2.08% | 61.684 K | −18.99% | 354.1 EUR | 343.6 EUR | 90 | Sälj | ||
375.06 USDT | −2.13% | 57.146 K | +224.79% | 381.12 USDT | 369.36 USDT | 25 | Sälj | ||
293.14 GBP | −2.81% | 50.825 K | −26.17% | 299.50 GBP | 290.00 GBP | 83 | Sälj | ||
0.00619434 BTC | +0.63% | 46.201 K | −39.65% | 0.00639999 BTC | 0.00608258 BTC | 72 | Sälj | ||
375.3007 USDT | −1.77% | 38.213 K | −8.38% | 388.2931 USDT | 369.4121 USDT | 63 | Sälj | ||
12256 TRY | −1.49% | 31.258 K | +8.96% | 12461 TRY | 12063 TRY | 57 | Sälj | ||
0.00620681 BTC | +0.74% | 19.991 K | +115.67% | 0.00621994 BTC | 0.00612590 BTC | 2 | Sälj | ||
0.00620 BTC | +0.49% | 13.598 K | −93.84% | 0.00621 BTC | 0.00609 BTC | 15 | Sälj | ||
0.00617666 BTC | +0.05% | 11.403 K | −25.82% | 0.00622298 BTC | 0.00608224 BTC | 18 | Sälj | ||
0.006200 BTC | +0.83% | 9.816 K | −45.09% | 0.006217 BTC | 0.006083 BTC | 17 | Sälj | ||
375.1 USDT | −2.37% | 9.1 K | −72.63% | 386.3 USDT | 369.7 USDT | 20 | Sälj | ||
0.00610 BTC | +8.93% | 8.706 K | +334.71% | 0.00610 BTC | 0.00610 BTC | 4 | Sälj | ||
375.438560 USD | −1.63% | 7.811 K | −57.67% | 382.290874 USD | 368.920446 USD | 17 | Sälj | ||
375.72 USDC | −1.71% | 6.06 K | +58.22% | 382.80 USDC | 368.71 USDC | 12 | Sälj | ||
294.95 GBP | −2.02% | 4.823 K | −50.06% | 300.00 GBP | 291.44 GBP | 7 | Sälj | ||
374.96 USDC | −1.89% | 4.154 K | −71.10% | 380.14 USDC | 368.38 USDC | 9 | Sälj | ||
0.672 BNB | +1.66% | 4.129 K | −77.50% | 0.672 BNB | 0.650 BNB | 6 | Sälj | ||
371.51934 USD | +6.68% | 3.395 K | +70.18% | 379.43397 USD | 371.51324 USD | 4 | Sälj | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Neutral | ||
554.50 AUD | −3.30% | 2.225 K | +288.96% | 570.44 AUD | 554.50 AUD | 4 | Stark sälj | ||
0.1129 ETH | +1.16% | 1.697 K | −89.46% | 0.1129 ETH | 0.1108 ETH | 4 | Sälj | ||
0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Sälj | ||
0.006205 BTC | +0.88% | 250 | −79.03% | 0.006228 BTC | 0.006108 BTC | 1 | Sälj | ||
373.540380 USD | −2.53% | 233 | −80.26% | 381.810280 USD | 371.459547 USD | 1 | Sälj | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Sälj | ||
59756 JPY | −4.85% | 66 | +0.62% | 60933 JPY | 59756 JPY | 0 | Sälj | ||
375.18 USDC | −1.57% | 61 | −90.81% | 381.88 USDC | 369.59 USDC | 0 | Sälj | ||
0.11300 ETH | +1.19% | 17 | +56.96% | 0.11300 ETH | 0.11104 ETH | 0 | Sälj | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Sälj | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Sälj | ||
38.265 KCS | −0.15% | 0 | — | 38.592 KCS | 37.684 KCS | 1 | Sälj | ||
375.3 TUSD | −2.19% | 0 | — | 382.3 TUSD | 370.8 TUSD | 42 | Sälj | ||
375.1 FDUSD | −1.73% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 252 | Sälj | ||
375.08 USDT | −1.79% | — | — | 382.64 USDT | 368.43 USDT | 147.372 K | Sälj | ||
375.06 USDT | −1.84% | — | — | 382.73 USDT | 368.67 USDT | 6.827 K | Sälj |