Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
422.59 USDT | −2.03% | 153.471 M | +8.50% | 441.46 USDT | 405.00 USDT | 361.52 K | Sälj | ||
423.2 USDT | −1.97% | 24.777 M | −4.54% | 441.4 USDT | 406.1 USDT | 58.446 K | Sälj | ||
423.25 USDT | −2.01% | 12.567 M | −30.42% | 441.24 USDT | 408.08 USDT | 29.273 K | Sälj | ||
423.07 USD | −1.98% | 9.931 M | +26.61% | 440.87 USD | 407.67 USD | 23.463 K | Sälj | ||
602700.0 KRW | −1.41% | 6.398 M | −3.21% | 624100.0 KRW | 585000.0 KRW | 14.64 K | Sälj | ||
422.28 USDC | −2.09% | 4.014 M | −20.48% | 441.00 USDC | 407.01 USDC | 9.475 K | Sälj | ||
422.94 USDT | −2.02% | 3.191 M | −44.69% | 441.45 USDT | 406.72 USDT | 7.593 K | Sälj | ||
602500 KRW | −1.47% | 1.326 M | −4.82% | 623000 KRW | 586500 KRW | 3.054 K | Sälj | ||
423.263 USDT | −1.95% | 1.242 M | −10.82% | 441.239 USDT | 407.706 USDT | 2.908 K | Sälj | ||
0.006412 BTC | −0.80% | 1.222 M | −56.63% | 0.006566 BTC | 0.006212 BTC | 2.857 K | Sälj | ||
0.006412 BTC | −0.87% | 1.176 M | +48.43% | 0.006571 BTC | 0.006218 BTC | 2.742 K | Sälj | ||
423.277472 USD | −1.89% | 1.168 M | −57.46% | 440.962645 USD | 407.382898 USD | 2.857 K | Sälj | ||
480.50 USD | −0.78% | 891.847 K | −1.13% | 498.09 USD | 440.00 USD | 1.844 K | Sälj | ||
422.91 USD | −1.98% | 801.611 K | −43.84% | 440.43 USD | 406.77 USD | 1.907 K | Sälj | ||
396.19 EUR | −1.66% | 556.685 K | +47.14% | 412.38 EUR | 380.80 EUR | 1.318 K | Sälj | ||
423.02 USD | −1.98% | 527.319 K | −27.21% | 441.10 USD | 409.79 USD | 1.238 K | Sälj | ||
395.52 EUR | −1.58% | 443.186 K | −9.00% | 412.07 EUR | 380.83 EUR | 1.077 K | Sälj | ||
421.3 USDC | −2.68% | 245.83 K | +21.29% | 440.8 USDC | 402.1 USDC | 579 | Sälj | ||
0.00639 BTC | −1.24% | 226.235 K | +222.20% | 0.00656 BTC | 0.00622 BTC | 534 | Sälj | ||
423.58 USDT | −1.82% | 171.744 K | −17.88% | 441.80 USDT | 407.49 USDT | 405 | Sälj | ||
393.90 EUR | −2.14% | 148.349 K | −7.14% | 411.84 EUR | 381.80 EUR | 349 | Sälj | ||
423.05 USDT | −1.98% | 145.199 K | +52.50% | 440.26 USDT | 408.20 USDT | 343 | Sälj | ||
422.9010 USDT | −2.02% | 105.133 K | +14.49% | 448.7671 USDT | 409.0000 USDT | 248 | Sälj | ||
395.9 EUR | −1.86% | 91.898 K | −2.59% | 412.2 EUR | 382.4 EUR | 216 | Sälj | ||
422.41 USD | −2.21% | 83.487 K | −30.87% | 440.10 USD | 411.00 USD | 198 | Sälj | ||
332.91 GBP | −1.76% | 68.869 K | +48.15% | 345.73 GBP | 321.41 GBP | 159 | Sälj | ||
0.702 BNB | −2.64% | 62.436 K | +104.99% | 0.725 BNB | 0.685 BNB | 147 | Sälj | ||
332.07 GBP | −1.77% | 58.418 K | +61.31% | 344.88 GBP | 320.95 GBP | 139 | Sälj | ||
0.006408 BTC | −0.80% | 40.933 K | +87.03% | 0.006563 BTC | 0.006210 BTC | 96 | Sälj | ||
0.00639421 BTC | −1.24% | 38.834 K | +45.93% | 0.00655200 BTC | 0.00625748 BTC | 91 | Stark sälj | ||
423.015533 USD | −2.04% | 36.375 K | +80.71% | 440.747978 USD | 407.187775 USD | 96 | Sälj | ||
14181 TRY | +1.34% | 31.939 K | +0.95% | 14357 TRY | 13500 TRY | 75 | Sälj | ||
0.00636124 BTC | −1.57% | 18.18 K | −43.90% | 0.00655430 BTC | 0.00621010 BTC | 42 | Sälj | ||
422.4 USDT | −2.29% | 17.261 K | −2.84% | 440.1 USDT | 408.6 USDT | 41 | Sälj | ||
0.00641566 BTC | −0.82% | 16.309 K | −0.98% | 0.00660695 BTC | 0.00623297 BTC | 38 | Sälj | ||
0.006406 BTC | −0.76% | 14.636 K | −37.49% | 0.006563 BTC | 0.006201 BTC | 34 | Sälj | ||
422.93 USDC | −1.91% | 7.783 K | −49.11% | 439.71 USDC | 406.94 USDC | 18 | Sälj | ||
632.57 AUD | −2.71% | 6.621 K | −6.62% | 664.00 AUD | 620.12 AUD | 13 | Sälj | ||
0.1200 ETH | −3.07% | 3.671 K | +127.70% | 0.1248 ETH | 0.1200 ETH | 9 | Stark sälj | ||
0.006409350 BTC | −1.35% | 3.585 K | −7.00% | 0.006511640 BTC | 0.006388190 BTC | 6 | Stark sälj | ||
421.41 USDC | −2.32% | 2.654 K | −43.07% | 451.44 USDC | 410.95 USDC | 6 | Sälj | ||
0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Sälj | ||
0.006210 BTC | −5.77% | 1.003 K | −53.33% | 0.006550 BTC | 0.006210 BTC | 2 | Stark sälj | ||
65764 JPY | −2.84% | 885 | −75.20% | 69136 JPY | 65764 JPY | 2 | Sälj | ||
0.006345 BTC | −2.08% | 791 | +45.83% | 0.006537 BTC | 0.006245 BTC | 2 | Stark sälj | ||
419.445362 USD | −3.27% | 721 | +75.50% | 439.069241 USD | 409.481652 USD | 2 | Sälj | ||
404.3228 USDT | −8.46% | 327 | −48.01% | 423.0733 USDT | 404.3228 USDT | 1 | Sälj | ||
411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Sälj | ||
0.00709 BTC | +9.92% | 83 | +51.54% | 0.00709 BTC | 0.00700 BTC | 0 | Neutral | ||
476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Sälj | ||
423.23 USDC | −2.02% | 39 | −23.85% | 440.07 USDC | 411.56 USDC | 0 | Sälj | ||
0.12154 ETH | −2.50% | 37 | +13.59% | 0.12505 ETH | 0.12024 ETH | 0 | Stark sälj | ||
1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Stark sälj | ||
423.6 FDUSD | −2.04% | 0 | — | 441.2 FDUSD | 408.9 FDUSD | 460 | Sälj | ||
41.026 KCS | −1.46% | 0 | — | 42.172 KCS | 39.796 KCS | 1 | Sälj | ||
424.7 TUSD | −1.92% | 0 | — | 442.2 TUSD | 407.9 TUSD | 113 | Sälj | ||
422.64 USDT | −2.02% | — | — | 440.97 USDT | 405.69 USDT | 162.537 K | Sälj | ||
423.03 USDT | −2.01% | — | — | 441.40 USDT | 406.47 USDT | 28.611 K | Sälj |