Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 395.21 USDT | +0.38% | 102.86 M | +22.95% | 395.32 USDT | 391.70 USDT | 14.996 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 395.3 USDT | +0.36% | 8.125 M | +1.97% | 395.5 USDT | 392.0 USDT | 1.452 K | Sälj |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 394.77 USDT | +0.33% | 7.048 M | +27.73% | 395.07 USDT | 391.52 USDT | 969 | Sälj |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 394.51 USDC | +0.32% | 5.127 M | +53.47% | 394.84 USDC | 391.33 USDC | 576 | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 554700.0 KRW | +0.47% | 4.183 M | +57.69% | 554700.0 KRW | 549000.0 KRW | 1.031 K | Sälj |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 394.75 USD | +0.37% | 3.618 M | +21.75% | 394.83 USD | 391.40 USD | 852 | Sälj |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 395.02 USD | +0.34% | 1.085 M | +925.33% | 395.02 USD | 392.45 USD | 100 | Sälj |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 554500 KRW | +0.18% | 896.005 K | +38.93% | 554500 KRW | 549500 KRW | 156 | Sälj |
BCHUSDBitcoin Cash / US Dollar | EXMO | 403.50 USD | +0.09% | 719.566 K | +0.46% | 426.00 USD | 402.70 USD | 85 | Stark sälj |
BCHUSDTBitcoin Cash / Tether | HITBTC | 395.230 USDT | +0.32% | 682.555 K | −7.85% | 395.230 USDT | 392.140 USDT | 102 | Sälj |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 395.45 USDT | +0.34% | 610.485 K | +27.21% | 395.45 USDT | 392.07 USDT | 150 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006246 BTC | −0.48% | 583.09 K | +18.69% | 0.006281 BTC | 0.006240 BTC | 158 | Sälj |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 394.918045 USD | +0.21% | 580.828 K | +19.81% | 395.012299 USD | 392.021426 USD | 157 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006242 BTC | −0.56% | 454.178 K | +6.35% | 0.006279 BTC | 0.006238 BTC | 77 | Sälj |
BCHUSDTBitcoin Cash / Tether | — | 395.20 USDT | +0.33% | 386.961 K | +54.31% | 395.56 USDT | 392.09 USDT | 118 | Sälj |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 394.89 USDT | +0.27% | 268.517 K | +10.26% | 395.35 USDT | 391.98 USDT | 42 | Sälj |
BCHEURBitcoin Cash / Euro | COINBASE | 367.41 EUR | +0.14% | 243.328 K | +37.65% | 367.41 EUR | 364.93 EUR | 50 | Sälj |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 394.72 USD | +0.28% | 221.984 K | +121.10% | 394.72 USD | 391.87 USD | 13 | Neutral |
BCHUSDBitcoin Cash / USD | — | 394.95 USD | +0.41% | 174.778 K | −15.09% | 394.96 USD | 391.69 USD | 61 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 366.84 EUR | −0.05% | 170.976 K | +372.92% | 366.84 EUR | 364.69 EUR | 8 | Sälj |
BCHEURBitcoin Cash / Euro | BITSTAMP | 367.55 EUR | +0.45% | 137.815 K | +154.76% | 367.55 EUR | 365.79 EUR | 6 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 394.3 USDC | +0.31% | 90.418 K | +78.16% | 394.4 USDC | 392.1 USDC | 18 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062456 BTC | −0.48% | 82.251 K | +31.06% | 0.0062783 BTC | 0.0062396 BTC | 11 | Sälj |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12998 TRY | +0.22% | 74.219 K | +259.69% | 12998 TRY | 12915 TRY | 19 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 312.03 GBP | +0.16% | 69.356 K | +29.75% | 312.03 GBP | 310.40 GBP | 9 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00624293 BTC | −0.51% | 55.125 K | −26.73% | 0.00628999 BTC | 0.00624260 BTC | 4 | Sälj |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 394.78 USD | +0.33% | 39.882 K | +62.87% | 394.78 USD | 391.71 USD | 1 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 395.4500 USDT | +0.41% | 37.966 K | −14.09% | 395.4500 USDT | 392.0127 USDT | 7 | Sälj |
BCHEURBitcoin Cash / Euro | BINANCE | 366.9 EUR | +0.19% | 34.151 K | −10.16% | 366.9 EUR | 365.6 EUR | 5 | Sälj |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 394.70 USDT | +0.05% | 32.353 K | +36.15% | 394.70 USDT | 392.40 USDT | 12 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00625790 BTC | +0.02% | 16.59 K | +704.90% | 0.00625790 BTC | 0.00625790 BTC | 1 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00626757 BTC | −0.31% | 13.537 K | +1.28% | 0.00630885 BTC | 0.00623800 BTC | 2 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006246 BTC | −0.53% | 8.834 K | −13.34% | 0.006273 BTC | 0.006246 BTC | 0 | Sälj |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.676 BNB | −0.15% | 8.308 K | −12.48% | 0.676 BNB | 0.676 BNB | 1 | Sälj |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 394.471939 USD | −0.04% | 7.488 K | −15.67% | 394.471939 USD | 392.636509 USD | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00625 BTC | −0.16% | 6.185 K | −49.33% | 0.00627 BTC | 0.00625 BTC | 0 | Sälj |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 394.21 USDC | +0.14% | 5.951 K | +76.97% | 394.77 USDC | 391.40 USDC | 1 | Sälj |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 311.52 GBP | +3.05% | 5.761 K | −64.66% | 312.79 GBP | 301.46 GBP | 15 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 394.32 USDC | +0.31% | 4.579 K | +6.86% | 394.52 USDC | 394.32 USDC | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006255 BTC | −0.26% | 4.079 K | −3.28% | 0.006268 BTC | 0.006246 BTC | 1 | Sälj |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006309000 BTC | +0.65% | 3.571 K | +71.55% | 0.006309000 BTC | 0.006235580 BTC | 9 | Sälj |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 392.6 USDT | +0.08% | 2.041 K | +34.51% | 393.9 USDT | 392.3 USDT | 0 | Sälj |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 394.55 USDC | +3.66% | 633 | +318.83% | 394.55 USDC | 379.22 USDC | 2 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 590.68 AUD | +2.12% | 256 | +746.89% | 590.68 AUD | 570.46 AUD | 1 | Sälj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | Sälj |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | 0.00% | 135 | +87.76% | 393.9021 USDT | 378.0957 USDT | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006260 BTC | −0.48% | 111 | −90.00% | 0.006300 BTC | 0.006260 BTC | 0 | Sälj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 389.530751 USD | −0.03% | 47 | −96.99% | 389.530751 USD | 389.530751 USD | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006202 BTC | −2.25% | 46 | −96.97% | 0.006202 BTC | 0.006202 BTC | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | 0.00% | 35 | 0.00% | 0.00645 BTC | 0.00645 BTC | 0 | Sälj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 63110 JPY | +0.94% | 19 | +100.68% | 63110 JPY | 62182 JPY | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11457 ETH | +1.31% | 9 | −7.26% | 0.11480 ETH | 0.11274 ETH | 0 | Sälj |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Sälj |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.55490 USD | −0.06% | 0 | — | 396.55490 USD | 396.55490 USD | 0 | Sälj |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 395.3 TUSD | +0.18% | 0 | — | 395.3 TUSD | 392.5 TUSD | 4 | Sälj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 394.6 FDUSD | +0.03% | 0 | — | 394.9 FDUSD | 392.0 FDUSD | 34 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.532 KCS | +0.67% | 0 | — | 39.532 KCS | 39.532 KCS | 0 | Sälj |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 395.24 USDT | +0.37% | — | — | 395.40 USDT | 391.74 USDT | 22.563 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 395.60 USDT | +0.38% | — | — | 395.60 USDT | 392.00 USDT | 1.092 K | Neutral |