Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
383.25 USDT | −0.66% | 199.36 M | +2.56% | 389.52 USDT | 381.84 USDT | 113.473 K | Sälj | ||
383.4 USDT | −0.67% | 23.151 M | +6.83% | 390.2 USDT | 382.2 USDT | 15.595 K | Sälj | ||
382.81 USD | −0.66% | 8.565 M | −33.29% | 389.06 USD | 381.54 USD | 5.638 K | Sälj | ||
382.69 USDC | −0.63% | 8.42 M | −20.92% | 388.87 USDC | 381.40 USDC | 5.254 K | Sälj | ||
383.20 USDT | −0.70% | 7.389 M | −8.94% | 390.05 USDT | 382.11 USDT | 9.009 K | Sälj | ||
539200.0 KRW | −0.88% | 6.256 M | −24.05% | 550100.0 KRW | 537500.0 KRW | 5.06 K | Sälj | ||
383.52 USDT | −0.68% | 2.083 M | +0.89% | 389.89 USDT | 382.06 USDT | 743 | Sälj | ||
0.006287 BTC | −1.60% | 1.63 M | −6.14% | 0.006423 BTC | 0.006277 BTC | 958 | Sälj | ||
382.842143 USD | −0.73% | 1.599 M | −7.48% | 389.605489 USD | 382.004923 USD | 958 | Sälj | ||
— | 383.50 USDT | −0.66% | 1.332 M | −10.81% | 389.69 USDT | 382.08 USDT | 726 | Sälj | |
0.006289 BTC | −1.58% | 1.305 M | −10.64% | 0.006430 BTC | 0.006279 BTC | 734 | Sälj | ||
539000 KRW | −0.83% | 1.291 M | −32.33% | 549500 KRW | 537500 KRW | 1.016 K | Stark sälj | ||
383.208 USDT | −0.74% | 1.229 M | +12.02% | 389.861 USDT | 382.253 USDT | 1.092 K | Sälj | ||
382.81 USD | −0.64% | 1.128 M | +35.45% | 388.85 USD | 382.15 USD | 169 | Sälj | ||
406.28 USD | −1.85% | 725.317 K | −4.09% | 417.98 USD | 397.03 USD | 812 | Sälj | ||
357.72 EUR | −0.60% | 570.794 K | −46.25% | 363.31 EUR | 356.98 EUR | 312 | Sälj | ||
— | 382.80 USD | −0.70% | 538.81 K | +9.63% | 389.11 USD | 381.61 USD | 350 | Sälj | |
357.41 EUR | −0.78% | 525.368 K | +53.06% | 363.00 EUR | 356.71 EUR | 48 | Sälj | ||
382.85 USD | −0.63% | 504.466 K | −66.34% | 388.58 USD | 382.09 USD | 205 | Sälj | ||
383.19 USDT | −0.80% | 270.019 K | −8.74% | 389.71 USDT | 382.04 USDT | 246 | Sälj | ||
— | 0.0062886 BTC | −1.57% | 185.889 K | +48.34% | 0.0064227 BTC | 0.0062775 BTC | 93 | Sälj | |
357.99 EUR | −0.48% | 180.151 K | +26.38% | 362.68 EUR | 356.64 EUR | 85 | Sälj | ||
383.15 USD | −0.52% | 161.944 K | −42.52% | 388.80 USD | 382.43 USD | 25 | Sälj | ||
382.5 USDC | −0.70% | 149.54 K | −6.69% | 388.7 USDC | 382.0 USDC | 92 | Sälj | ||
302.96 GBP | −0.50% | 147.694 K | −7.64% | 307.67 GBP | 302.34 GBP | 139 | Sälj | ||
357.7 EUR | −0.72% | 125.2 K | −9.16% | 363.1 EUR | 357.0 EUR | 71 | Sälj | ||
12613 TRY | −0.59% | 112.579 K | −18.28% | 12822 TRY | 12584 TRY | 51 | Sälj | ||
383.4170 USDT | −0.68% | 94.031 K | +31.64% | 392.2901 USDT | 382.3335 USDT | 71 | Sälj | ||
383.41 USDT | −0.69% | 88.771 K | −5.14% | 389.37 USDT | 382.85 USDT | 24 | Sälj | ||
0.00630 BTC | −1.41% | 55.273 K | +26.42% | 0.00635 BTC | 0.00630 BTC | 4 | Sälj | ||
0.00628834 BTC | −1.78% | 51.953 K | +220.34% | 0.00640450 BTC | 0.00628693 BTC | 3 | Sälj | ||
0.00629667 BTC | −1.61% | 48.827 K | −28.81% | 0.00642871 BTC | 0.00627437 BTC | 74 | Sälj | ||
0.668 BNB | −1.76% | 38.759 K | +0.72% | 0.685 BNB | 0.668 BNB | 20 | Sälj | ||
0.006288 BTC | −1.57% | 29.617 K | +58.05% | 0.006419 BTC | 0.006282 BTC | 17 | Sälj | ||
383.219016 USD | −0.70% | 27.694 K | +53.33% | 389.124967 USD | 382.129288 USD | 17 | Sälj | ||
382.51 USDC | −0.40% | 26.03 K | +7.35% | 387.91 USDC | 382.51 USDC | 5 | Sälj | ||
303.74 GBP | −0.53% | 24.92 K | +127.68% | 307.15 GBP | 303.74 GBP | 32 | Sälj | ||
0.00629097 BTC | −1.46% | 24.555 K | −6.46% | 0.00642400 BTC | 0.00627164 BTC | 18 | Sälj | ||
0.006293 BTC | −1.52% | 16.112 K | −32.12% | 0.006420 BTC | 0.006282 BTC | 8 | Sälj | ||
384.2 USDT | −0.72% | 15.745 K | −32.40% | 391.7 USDT | 382.8 USDT | 6 | Sälj | ||
396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | Sälj | ||
0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | Sälj | ||
0.1131 ETH | −1.39% | 5.856 K | +40.00% | 0.1144 ETH | 0.1131 ETH | 8 | Sälj | ||
381.27 USDC | −1.10% | 4.844 K | +24.55% | 389.41 USDC | 380.38 USDC | 5 | Sälj | ||
0.006340 BTC | +0.79% | 2.453 K | +208.87% | 0.006340 BTC | 0.006300 BTC | 2 | Neutral | ||
0.006390000 BTC | −2.12% | 2.052 K | +8.27% | 0.006390000 BTC | 0.006236760 BTC | 3 | Sälj | ||
382.78 USDC | −1.26% | 1.872 K | +37.66% | 388.68 USDC | 381.81 USDC | 0 | Sälj | ||
0.006289 BTC | −1.24% | 816 | −83.15% | 0.006314 BTC | 0.006289 BTC | 0 | Sälj | ||
383.123993 USD | −1.24% | 791 | −82.25% | 383.570007 USD | 383.123993 USD | 0 | Sälj | ||
578.39 AUD | −0.47% | 280 | −76.42% | 583.74 AUD | 578.39 AUD | 0 | Sälj | ||
0.110800 ETH | −8.05% | 273 | +85.96% | 0.115300 ETH | 0.110800 ETH | 0 | Stark sälj | ||
62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | Sälj | ||
0.11310 ETH | −0.82% | 64 | +19.79% | 0.11477 ETH | 0.11310 ETH | 0 | Sälj | ||
393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Sälj | ||
1583.79 HIT | −0.65% | 0 | +50.76% | 1583.79 HIT | 1583.79 HIT | 0 | Sälj | ||
38.476 KCS | −1.69% | 0 | — | 39.254 KCS | 38.321 KCS | 0 | Sälj | ||
383.9 FDUSD | −0.52% | 0 | — | 389.7 FDUSD | 382.2 FDUSD | 156 | Sälj | ||
383.7 TUSD | −0.70% | 0 | — | 390.3 TUSD | 383.7 TUSD | 25 | Sälj | ||
383.16 USDT | −0.70% | — | — | 389.57 USDT | 381.94 USDT | 79.556 K | Sälj | ||
383.40 USDT | −0.67% | — | — | 389.80 USDT | 382.20 USDT | 8.571 K | Sälj |