Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 466.73 USDT | +3.18% | 249.386 M | +28.94% | 470.33 USDT | 451.41 USDT | 167.621 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 664100.0 KRW | +2.72% | 49.667 M | +259.74% | 682300.0 KRW | 645100.0 KRW | 53.873 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 467.3 USDT | +3.23% | 32.113 M | +42.54% | 470.6 USDT | 451.9 USDT | 23.106 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 467.42 USD | +3.11% | 10.425 M | +9.39% | 470.72 USD | 452.56 USD | 6.09 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 466.81 USDC | +3.17% | 9.946 M | +45.05% | 470.16 USDC | 451.74 USDC | 7.651 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 467.36 USDT | +3.13% | 7.947 M | +12.88% | 470.84 USDT | 452.42 USDT | 4.256 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 663500 KRW | +2.55% | 7.628 M | +86.67% | 680000 KRW | 646000 KRW | 6.164 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 467.868277 USD | +3.29% | 2.913 M | +125.28% | 470.686632 USD | 452.509811 USD | 3.295 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007400 BTC | +2.82% | 2.877 M | +120.35% | 0.007486 BTC | 0.007195 BTC | 3.295 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 467.24 USDT | +3.20% | 2.748 M | +11.42% | 470.65 USDT | 451.98 USDT | 1.854 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 467.306 USDT | +3.20% | 1.526 M | +2.93% | 470.576 USDT | 452.023 USDT | 1.306 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 467.20 USD | +3.10% | 1.347 M | +80.83% | 470.30 USD | 452.55 USD | 513 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007398 BTC | +2.54% | 1.045 M | +28.78% | 0.007487 BTC | 0.007207 BTC | 745 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.03 USD | +12.66% | 868.492 K | +7.17% | 535.00 USD | 457.62 USD | 473 | Köp |
BCHEURBitcoin Cash / Euro | COINBASE | 434.64 EUR | +3.19% | 804.8 K | +30.01% | 437.48 EUR | 422.83 EUR | 569 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 467.32 USD | +3.22% | 680.818 K | +52.57% | 470.60 USD | 452.61 USD | 589 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 434.47 EUR | +2.78% | 395.294 K | +10.40% | 437.50 EUR | 427.96 EUR | 176 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 434.46 EUR | +3.24% | 382.771 K | +57.82% | 437.00 EUR | 421.70 EUR | 195 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 466.9 USDC | +2.91% | 321.428 K | +6.27% | 470.4 USDC | 456.3 USDC | 124 | Köp |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 467.13 USDT | +3.27% | 253.658 K | +16.70% | 470.00 USDT | 451.71 USDT | 158 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 371.45 GBP | +2.38% | 214.19 K | +143.33% | 373.84 GBP | 363.38 GBP | 32 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007397 BTC | +2.75% | 186.286 K | +539.98% | 0.007480 BTC | 0.007195 BTC | 338 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 467.458371 USD | +3.13% | 182.154 K | +556.92% | 469.865026 USD | 452.582490 USD | 338 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 468.33 USD | +3.43% | 118.615 K | −32.97% | 469.72 USD | 456.30 USD | 120 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 466.25 USDT | +2.94% | 104.223 K | +82.12% | 469.90 USDT | 452.82 USDT | 33 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 435.2 EUR | +3.32% | 77.934 K | +26.55% | 436.9 EUR | 423.8 EUR | 41 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.9500 USDT | +3.24% | 67.968 K | +126.13% | 469.0000 USDT | 452.5500 USDT | 43 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15072 TRY | +2.07% | 62.79 K | +128.73% | 15167 TRY | 14672 TRY | 35 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.798 BNB | +3.50% | 55.412 K | +27.02% | 0.804 BNB | 0.773 BNB | 43 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00742 BTC | +3.06% | 43.675 K | −47.88% | 0.00747 BTC | 0.00729 BTC | 30 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007392 BTC | +2.45% | 29.446 K | +47.20% | 0.007483 BTC | 0.007225 BTC | 16 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007422680 BTC | +1.74% | 28.093 K | −18.76% | 0.007564190 BTC | 0.007389060 BTC | 38 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00740200 BTC | +2.74% | 27.574 K | +79.31% | 0.00747950 BTC | 0.00719000 BTC | 19 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 465.94 USDC | +2.76% | 26.011 K | +31.79% | 470.35 USDC | 452.66 USDC | 23 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 706.07 AUD | +2.52% | 24.33 K | +77.89% | 709.07 AUD | 687.55 AUD | 47 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.4 USDT | +2.02% | 20.016 K | −32.25% | 480.0 USDT | 452.4 USDT | 20 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1492 ETH | +2.61% | 18.634 K | +374.88% | 0.1492 ETH | 0.1490 ETH | 20 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00739525 BTC | +2.33% | 15.827 K | −14.76% | 0.00748261 BTC | 0.00731000 BTC | 10 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 372.51 GBP | +3.16% | 15.018 K | −35.88% | 374.68 GBP | 361.83 GBP | 7 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00741685 BTC | +3.32% | 11.711 K | −26.77% | 0.00748802 BTC | 0.00722239 BTC | 5 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.208540 USD | +2.08% | 4.991 K | +1.88% | 467.333007 USD | 458.722730 USD | 4 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | +1.54% | 4.852 K | −0.56% | 0.007439 BTC | 0.007292 BTC | 4 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 468.95 USDC | +3.37% | 4.394 K | +1.96% | 469.15 USDC | 453.17 USDC | 3 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +2.63% | 3.61 K | +1728.06% | 0.007440 BTC | 0.007380 BTC | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00740 BTC | +1.37% | 1.187 K | +244.08% | 0.00740 BTC | 0.00729 BTC | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 465.14232 USD | +0.84% | 1.071 K | +216.83% | 465.14232 USD | 458.66464 USD | 1 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69429 JPY | +0.29% | 330 | +285.33% | 69429 JPY | 69429 JPY | 0 | Sälj |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14881 ETH | +1.78% | 122 | +32.50% | 0.15017 ETH | 0.14656 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 467.95 USDC | +3.29% | 112 | +54.67% | 468.32 USDC | 459.17 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sälj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.6 FDUSD | +3.02% | 0 | — | 470.6 FDUSD | 452.6 FDUSD | 217 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | +3.33% | 0 | — | 469.7 TUSD | 454.5 TUSD | 54 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.366 KCS | +1.24% | 0 | — | 45.604 KCS | 45.076 KCS | 0 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 467.30 USDT | +3.20% | — | — | 470.60 USDT | 451.97 USDT | 10.764 K | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 466.84 USDT | +3.24% | — | — | 470.31 USDT | 451.56 USDT | 104.473 K | Neutral |