Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
329.21 USDT | +1.28% | 152.57 M | −66.65% | 334.27 USDT | 319.42 USDT | 300.406 K | Sälj | ||
329.6 USDT | +1.29% | 13.622 M | −72.58% | 334.4 USDT | 319.8 USDT | 23.882 K | Sälj | ||
470700.0 KRW | +1.00% | 7.339 M | −65.76% | 480050.0 KRW | 456150.0 KRW | 17.808 K | Sälj | ||
329.63 USDT | +1.28% | 7.04 M | −50.19% | 334.75 USDT | 319.92 USDT | 6.813 K | Sälj | ||
329.58 USD | +1.23% | 5.631 M | −70.54% | 334.64 USD | 319.88 USD | 8.29 K | Sälj | ||
329.24 USDC | +1.33% | 4.205 M | −67.23% | 334.05 USDC | 319.46 USDC | 8.859 K | Sälj | ||
469500 KRW | +0.88% | 1.496 M | −50.14% | 479000 KRW | 456000 KRW | 3.214 K | Sälj | ||
329.534 USDT | +1.28% | 1.158 M | −2.60% | 334.332 USDT | 319.716 USDT | 2.452 K | Sälj | ||
0.005761 BTC | +0.31% | 916.998 K | −77.84% | 0.005875 BTC | 0.005680 BTC | 1.437 K | Sälj | ||
329.656230 USD | +1.21% | 882.919 K | −77.81% | 334.459510 USD | 320.073169 USD | 1.437 K | Sälj | ||
329.64 USDT | +1.32% | 760.656 K | −78.37% | 334.53 USDT | 319.80 USDT | 1.389 K | Sälj | ||
345.00 USD | +1.09% | 625.01 K | −0.87% | 349.34 USD | 339.31 USD | 1.178 K | Sälj | ||
329.42 USD | +1.12% | 623.489 K | −69.72% | 334.02 USD | 320.03 USD | 1.17 K | Sälj | ||
0.005762 BTC | +0.40% | 608.04 K | −69.16% | 0.005871 BTC | 0.005680 BTC | 1.362 K | Sälj | ||
328.49 USD | +0.63% | 413.218 K | −65.57% | 334.80 USD | 320.33 USD | 718 | Sälj | ||
— | 329.60 USDT | +1.25% | 402.032 K | −63.17% | 334.36 USDT | 319.78 USDT | 838 | Sälj | |
— | 329.54 USD | +1.29% | 361.769 K | −65.53% | 334.52 USD | 319.92 USD | 699 | Sälj | |
303.96 EUR | +0.88% | 304.347 K | −72.19% | 308.55 EUR | 295.41 EUR | 474 | Sälj | ||
329.10 USDT | +1.08% | 257.773 K | −87.35% | 333.79 USDT | 319.60 USDT | 425 | Sälj | ||
303.45 EUR | +0.81% | 252.021 K | −70.64% | 307.66 EUR | 295.37 EUR | 586 | Sälj | ||
328.2 USDC | +0.74% | 208.721 K | −64.15% | 334.3 USDC | 320.0 USDC | 523 | Sälj | ||
303.28 EUR | +0.77% | 170.257 K | −61.15% | 308.49 EUR | 295.65 EUR | 280 | Sälj | ||
— | 0.0057595 BTC | −0.33% | 138.46 K | −65.89% | 0.0058790 BTC | 0.0056813 BTC | 233 | Sälj | |
328.71 USDT | +0.83% | 125.52 K | −30.64% | 333.92 USDT | 320.43 USDT | 151 | Sälj | ||
329.4497 USDT | +1.27% | 56.516 K | −67.34% | 334.2150 USDT | 315.3080 USDT | 112 | Sälj | ||
257.12 GBP | +0.68% | 55.346 K | −72.32% | 259.41 GBP | 250.15 GBP | 73 | Sälj | ||
328.28 USD | +0.72% | 50.288 K | −86.36% | 333.56 USD | 320.43 USD | 66 | Sälj | ||
303.2 EUR | +0.40% | 46.346 K | −76.33% | 308.9 EUR | 297.2 EUR | 90 | Sälj | ||
0.00576 BTC | 0.00% | 39.383 K | −92.41% | 0.00586 BTC | 0.00569 BTC | 71 | Sälj | ||
0.00574860 BTC | −0.40% | 38.672 K | −31.82% | 0.00586796 BTC | 0.00567323 BTC | 54 | Sälj | ||
10813 TRY | −0.02% | 36.242 K | −22.91% | 11025 TRY | 10600 TRY | 65 | Sälj | ||
326.4 USDT | −0.12% | 16.129 K | −63.74% | 334.6 USDT | 318.3 USDT | 19 | Sälj | ||
328.34 USDC | +0.53% | 15.176 K | −44.26% | 334.23 USDC | 320.57 USDC | 38 | Sälj | ||
329.4880 USDC | +1.51% | 12.778 K | +982.02% | 329.5982 USDC | 320.0715 USDC | 26 | — | ||
0.00576269 BTC | +0.20% | 12.773 K | −67.66% | 0.00588550 BTC | 0.00567517 BTC | 21 | Sälj | ||
0.00534 BTC | 0.00% | 11.554 K | +5977.50% | 0.00534 BTC | 0.00534 BTC | 1 | Stark sälj | ||
0.639 BNB | −2.29% | 11.484 K | −88.42% | 0.659 BNB | 0.636 BNB | 18 | Sälj | ||
301.67502 USD | +1.95% | 11.058 K | +5956.84% | 302.00103 USD | 301.67502 USD | 1 | Sälj | ||
0.005760 BTC | +0.28% | 9.535 K | −90.85% | 0.005872 BTC | 0.005680 BTC | 15 | Sälj | ||
0.005770 BTC | +0.66% | 9.452 K | −85.80% | 0.005871 BTC | 0.005684 BTC | 11 | Sälj | ||
328.449542 USD | +0.77% | 8.766 K | −91.07% | 334.079427 USD | 320.085210 USD | 15 | Sälj | ||
0.005618590 BTC | −2.32% | 7.551 K | −65.46% | 0.005804500 BTC | 0.005618590 BTC | 6 | Stark sälj | ||
0.00575820 BTC | +0.03% | 6.897 K | −46.05% | 0.00584000 BTC | 0.00575804 BTC | 13 | Sälj | ||
257.47 GBP | +1.39% | 5.069 K | −85.91% | 258.30 GBP | 253.28 GBP | 5 | Sälj | ||
328.29 USDC | +0.55% | 4.711 K | −80.99% | 333.10 USDC | 318.93 USDC | 11 | Sälj | ||
0.005815 BTC | +1.82% | 3.254 K | −83.00% | 0.005875 BTC | 0.005686 BTC | 7 | Sälj | ||
330.813489 USD | +3.95% | 2.773 K | −84.49% | 334.480670 USD | 321.101270 USD | 7 | Sälj | ||
0.005570 BTC | +1.09% | 2.317 K | +112.06% | 0.005880 BTC | 0.005550 BTC | 1 | Sälj | ||
487.33 AUD | +1.26% | 1.546 K | −53.41% | 491.36 AUD | 479.41 AUD | 2 | Sälj | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | Sälj | ||
0.110500 ETH | +4.44% | 958 | +74.84% | 0.111300 ETH | 0.110000 ETH | 2 | Sälj | ||
328.68 USDC | +0.91% | 237 | −76.27% | 333.71 USDC | 320.22 USDC | 0 | Sälj | ||
0.10887 ETH | −0.32% | 213 | −83.80% | 0.11058 ETH | 0.10796 ETH | 1 | Sälj | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | Neutral | ||
52790 JPY | +1.99% | 74 | −94.00% | 53144 JPY | 52790 JPY | 0 | Sälj | ||
1503.42 HIT | −1.28% | 0 | −45.33% | 1537.49 HIT | 1503.42 HIT | 0 | Sälj | ||
36.796 KCS | +0.07% | 0 | — | 37.420 KCS | 36.100 KCS | 1 | Sälj | ||
329.5 FDUSD | +0.92% | 0 | — | 334.3 FDUSD | 319.9 FDUSD | 645 | Sälj | ||
328.8 TUSD | +0.64% | 0 | — | 333.3 TUSD | 320.7 TUSD | 49 | Sälj | ||
329.27 USDT | +1.33% | — | — | 334.22 USDT | 319.46 USDT | 635.822 K | Sälj | ||
329.50 USDT | +1.32% | — | — | 334.40 USDT | 319.84 USDT | 24.074 K | Sälj |