Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 453.67 USDT | +1.31% | 218.277 M | −18.63% | 456.08 USDT | 447.56 USDT | 50.137 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 454.2 USDT | +1.36% | 33.046 M | −10.34% | 456.4 USDT | 448.0 USDT | 6.895 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 635900.0 KRW | +1.10% | 19.615 M | −21.74% | 640000.0 KRW | 628000.0 KRW | 4.65 K | Sälj |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 453.77 USD | +1.29% | 9.874 M | −28.93% | 456.10 USD | 447.84 USD | 2.068 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 453.27 USDC | +1.30% | 6.96 M | −34.28% | 455.63 USDC | 447.35 USDC | 1.562 K | Sälj |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 454.17 USDT | +1.36% | 6.409 M | +1.83% | 456.66 USDT | 447.95 USDT | 2.997 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 635000 KRW | +1.11% | 5.593 M | +5.02% | 639000 KRW | 628000 KRW | 583 | Sälj |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 454.80 USD | +1.44% | 2.193 M | +32.97% | 455.94 USD | 447.92 USD | 235 | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 454.10 USDT | +1.33% | 2.109 M | −40.62% | 456.32 USDT | 447.98 USDT | 384 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007361 BTC | +0.56% | 1.801 M | −36.79% | 0.007392 BTC | 0.007321 BTC | 279 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 454.244554 USD | +1.39% | 1.76 M | −38.14% | 456.135800 USD | 448.080121 USD | 279 | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 454.888 USDT | +1.44% | 1.564 M | −3.99% | 456.322 USDT | 448.120 USDT | 498 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007360 BTC | +0.52% | 979.376 K | −33.63% | 0.007396 BTC | 0.007325 BTC | 232 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 485.54 USD | +1.56% | 894.316 K | −2.99% | 505.06 USD | 472.02 USD | 342 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 422.86 EUR | +1.44% | 665.859 K | −28.33% | 424.01 EUR | 417.99 EUR | 135 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 454.93 USD | +1.38% | 513.085 K | −24.82% | 455.88 USD | 448.34 USD | 112 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 423.12 EUR | +1.38% | 492.994 K | −50.07% | 423.96 EUR | 417.30 EUR | 32 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 454.1 USDC | +1.72% | 308.786 K | −47.70% | 456.2 USDC | 448.3 USDC | 19 | Köp |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 454.21 USDT | +1.39% | 261.097 K | −32.53% | 456.67 USDT | 448.00 USDT | 45 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 423.04 EUR | +1.67% | 232.857 K | −49.49% | 424.08 EUR | 417.55 EUR | 30 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 364.01 GBP | +1.64% | 160.078 K | −56.83% | 364.67 GBP | 359.54 GBP | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00735 BTC | +0.41% | 152.376 K | +85.68% | 0.00738 BTC | 0.00732 BTC | 2 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 423.3 EUR | +1.49% | 131.403 K | +4.39% | 423.9 EUR | 416.9 EUR | 32 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 453.04 USDT | +1.04% | 128.635 K | +46.09% | 453.04 USDT | 449.12 USDT | 6 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 454.3500 USDT | +1.38% | 88.5 K | +20.28% | 456.3540 USDT | 448.3500 USDT | 22 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.762 BNB | +0.13% | 54.914 K | −55.65% | 0.770 BNB | 0.759 BNB | 12 | Sälj |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14693 TRY | +1.16% | 48.586 K | −44.84% | 14738 TRY | 14543 TRY | 8 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 454.69 USD | +1.57% | 46.884 K | −41.93% | 455.67 USD | 451.57 USD | 17 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 454.95 USDC | +1.46% | 36.589 K | +104.21% | 455.59 USDC | 449.48 USDC | 13 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007364 BTC | +0.38% | 33.251 K | −12.28% | 0.007390 BTC | 0.007321 BTC | 5 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007236760 BTC | −3.85% | 31.79 K | +284.16% | 0.007556080 BTC | 0.007236740 BTC | 66 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007358 BTC | +0.46% | 30.141 K | −44.50% | 0.007385 BTC | 0.007328 BTC | 10 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 455.112366 USD | +1.55% | 28.838 K | −44.27% | 455.876296 USD | 448.320298 USD | 10 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00736691 BTC | +0.60% | 22.556 K | −23.96% | 0.00739918 BTC | 0.00731500 BTC | 6 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1509 ETH | −0.92% | 21.611 K | +249.48% | 0.1509 ETH | 0.1509 ETH | 7 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00736430 BTC | +0.87% | 20.322 K | −37.09% | 0.00738590 BTC | 0.00735334 BTC | 14 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 455.5 USDT | +1.76% | 19.014 K | −10.44% | 455.5 USDT | 448.4 USDT | 4 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 358.39 GBP | −4.51% | 14.192 K | +13.80% | 374.32 GBP | 357.44 GBP | 31 | Sälj |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00738994 BTC | +1.14% | 11.339 K | −88.92% | 0.00740952 BTC | 0.00730280 BTC | 3 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Sälj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Sälj |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 454.82 USDC | +1.66% | 8.284 K | +65.85% | 456.48 USDC | 447.49 USDC | 2 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 687.27 AUD | +0.28% | 3.235 K | +294.71% | 687.27 AUD | 685.79 AUD | 1 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Sälj |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Sälj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | Sälj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Köp |
BCHUSDTBitcoin Cash / USDT | UPBIT | 440.3598 USDT | +0.43% | 164 | −88.47% | 440.3598 USDT | 440.3475 USDT | 0 | Sälj |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15101 ETH | −3.08% | 79 | −17.12% | 0.15567 ETH | 0.15083 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.27 USDC | +1.45% | 67 | −41.25% | 454.93 USDC | 451.17 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Sälj |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.492 KCS | 0.00% | 0 | — | 43.756 KCS | 43.492 KCS | 0 | Sälj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 455.0 FDUSD | +1.45% | 0 | — | 456.0 FDUSD | 448.3 FDUSD | 59 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 454.5 TUSD | +1.32% | 0 | — | 456.5 TUSD | 449.5 TUSD | 21 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 453.76 USDT | +1.29% | — | — | 455.88 USDT | 447.74 USDT | 41.354 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 454.00 USDT | +1.34% | — | — | 456.20 USDT | 448.00 USDT | 2.933 K | Neutral |