Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 425.07 USDT | +0.63% | 149.239 M | +4.75% | 426.75 USDT | 421.78 USDT | 25.71 K | Sälj |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 425.6 USDT | +0.64% | 24.313 M | −8.62% | 426.9 USDT | 422.4 USDT | 4.779 K | Sälj |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 425.68 USDT | +0.62% | 12.238 M | −28.40% | 427.22 USDT | 422.46 USDT | 3.577 K | Sälj |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 425.40 USD | +0.64% | 9.107 M | +2.29% | 426.73 USD | 422.25 USD | 1.925 K | Sälj |
BCHKRWBitcoin Cash / KRW | UPBIT | 604300.0 KRW | +0.32% | 5.839 M | −14.18% | 606500.0 KRW | 600300.0 KRW | 1.483 K | Sälj |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 424.89 USDC | +0.63% | 3.833 M | −26.42% | 426.09 USDC | 421.63 USDC | 750 | Sälj |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 425.58 USDT | +0.62% | 3.229 M | −44.24% | 426.85 USDT | 422.25 USDT | 424 | Sälj |
BCHUSDTBitcoin Cash / Tether | HITBTC | 425.598 USDT | +0.66% | 1.28 M | −6.32% | 426.890 USDT | 422.379 USDT | 426 | Sälj |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 603500 KRW | +0.17% | 1.24 M | −2.79% | 606000 KRW | 600500 KRW | 205 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006428 BTC | +0.39% | 1.188 M | −57.68% | 0.006449 BTC | 0.006398 BTC | 255 | Sälj |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 425.457364 USD | +0.61% | 1.143 M | −58.16% | 426.552596 USD | 422.229868 USD | 255 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006427 BTC | +0.31% | 1.003 M | +1.28% | 0.006447 BTC | 0.006403 BTC | 133 | Sälj |
BCHUSDBitcoin Cash / US Dollar | EXMO | 475.03 USD | +0.04% | 878.563 K | −2.91% | 482.10 USD | 450.00 USD | 214 | Sälj |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 425.50 USD | +0.61% | 624.337 K | −61.09% | 426.28 USD | 422.11 USD | 37 | Sälj |
BCHEURBitcoin Cash / Euro | COINBASE | 397.59 EUR | +0.35% | 560.736 K | +39.96% | 398.99 EUR | 395.01 EUR | 98 | Sälj |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 425.50 USD | +0.59% | 521.652 K | −30.97% | 426.65 USD | 422.29 USD | 73 | Sälj |
BCHEURBitcoin Cash / Euro | KRAKEN | 397.00 EUR | +0.37% | 369.675 K | −34.34% | 398.33 EUR | 395.10 EUR | 27 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00644 BTC | +0.78% | 223.358 K | +209.67% | 0.00644 BTC | 0.00641 BTC | 1 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 423.8 USDC | +0.59% | 167.02 K | −40.76% | 426.3 USDC | 423.3 USDC | 5 | Sälj |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 425.83 USDT | +0.60% | 160.102 K | −27.42% | 427.29 USDT | 422.40 USDT | 26 | Sälj |
BCHEURBitcoin Cash / Euro | BITSTAMP | 397.28 EUR | +0.86% | 146.018 K | −7.64% | 398.46 EUR | 396.74 EUR | 2 | Sälj |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 425.80 USDT | +0.65% | 134.089 K | +29.68% | 426.30 USDT | 423.13 USDT | 2 | Sälj |
BCHUSDTBitcoin Cash / Tether | EXMO | 425.5750 USDT | +0.68% | 98.686 K | +1.93% | 426.7750 USDT | 422.3330 USDT | 16 | Sälj |
BCHEURBitcoin Cash / Euro | BINANCE | 397.8 EUR | +0.48% | 82.866 K | −14.86% | 398.6 EUR | 397.0 EUR | 10 | Sälj |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 425.11 USD | +0.64% | 80.422 K | −24.16% | 425.52 USD | 423.23 USD | 13 | Sälj |
BCHGBPBitcoin Cash / British Pound | COINBASE | 335.80 GBP | +0.87% | 75.918 K | +59.99% | 335.80 GBP | 333.79 GBP | 25 | Sälj |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.704 BNB | +0.28% | 61.968 K | +103.51% | 0.706 BNB | 0.701 BNB | 0 | Stark sälj |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 335.00 GBP | +0.35% | 51.806 K | +15.20% | 335.00 GBP | 334.27 GBP | 3 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006435 BTC | +0.42% | 39.428 K | +62.39% | 0.006439 BTC | 0.006407 BTC | 6 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00642566 BTC | +0.39% | 38.714 K | +40.59% | 0.00644500 BTC | 0.00639421 BTC | 6 | Sälj |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 426.091401 USD | +0.73% | 36.449 K | +67.73% | 426.091401 USD | 422.841241 USD | 6 | Sälj |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14218 TRY | +0.26% | 29.287 K | −13.00% | 14249 TRY | 14203 TRY | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00642726 BTC | +1.04% | 17.136 K | −47.94% | 0.00642726 BTC | 0.00640176 BTC | 1 | Sälj |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00644173 BTC | +0.41% | 16.246 K | +1.26% | 0.00644472 BTC | 0.00640082 BTC | 4 | Sälj |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 425.5 USDT | +0.73% | 14.91 K | −22.35% | 426.7 USDT | 422.9 USDT | 2 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006416 BTC | +0.16% | 14.2 K | −40.04% | 0.006445 BTC | 0.006400 BTC | 1 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 421.93 USDC | −0.24% | 7.608 K | −50.24% | 425.96 USDC | 421.93 USDC | 0 | Sälj |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1217 ETH | +1.42% | 3.686 K | +115.59% | 0.1217 ETH | 0.1217 ETH | 0 | Sälj |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 644.59 AUD | +1.90% | 3.136 K | −70.10% | 644.59 AUD | 640.69 AUD | 0 | Sälj |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006474510 BTC | +1.02% | 2.592 K | −56.72% | 0.006474510 BTC | 0.006426960 BTC | 3 | Sälj |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 426.23 USDC | +1.14% | 2.477 K | −46.15% | 427.29 USDC | 420.91 USDC | 1 | Sälj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006210 BTC | −5.77% | 1.003 K | −53.33% | 0.006550 BTC | 0.006210 BTC | 2 | Stark sälj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006448 BTC | +1.62% | 751 | +13.24% | 0.006448 BTC | 0.006448 BTC | 0 | Sälj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 427.024152 USD | +1.81% | 691 | +41.32% | 427.024152 USD | 426.192166 USD | 0 | Sälj |
BCHUSDTBitcoin Cash / USDT | UPBIT | 424.5390 USDT | +5.00% | 436 | −30.59% | 424.5390 USDT | 424.5390 USDT | 0 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +9.92% | 83 | +51.54% | 0.00709 BTC | 0.00700 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 423.13 USDC | −0.02% | 45 | +2.93% | 426.03 USDC | 422.83 USDC | 0 | Sälj |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12182 ETH | +0.23% | 41 | +22.43% | 0.12182 ETH | 0.12147 ETH | 0 | Sälj |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Stark sälj |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 426.9 TUSD | +0.52% | 0 | — | 427.7 TUSD | 424.7 TUSD | 9 | Sälj |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.116 KCS | +0.22% | 0 | — | 41.116 KCS | 41.116 KCS | 0 | Sälj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 425.7 FDUSD | +0.50% | 0 | — | 426.4 FDUSD | 424.2 FDUSD | 26 | Sälj |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 425.19 USDT | +0.66% | — | — | 426.54 USDT | 421.94 USDT | 16.52 K | Sälj |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 425.50 USDT | +0.58% | — | — | 426.82 USDT | 422.30 USDT | 1.532 K | Sälj |