Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 337.35 USDT | −0.70% | 141.752 M | +22.14% | 340.68 USDT | 336.57 USDT | 11.227 K | Köp |
BCHUSDTBitcoin Cash / TetherUS | Binance | 337.5 USDT | −0.71% | 29.205 M | +37.21% | 340.8 USDT | 337.0 USDT | 1.389 K | Köp |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 337.70 USD | −0.67% | 12.706 M | +159.04% | 340.97 USD | 337.02 USD | 328 | Köp |
BCHKRWBitcoin Cash / KRW | UpBit | 450700.0 KRW | −0.57% | 11.092 M | +102.94% | 454950.0 KRW | 448100.0 KRW | 1.208 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 337.30 USDT | −0.68% | 9.81 M | +27.41% | 341.04 USDT | 336.89 USDT | 634 | Köp |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 337.45 USDC | −0.68% | 6.657 M | +33.26% | 340.71 USDC | 336.77 USDC | 489 | Köp |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 450400 KRW | −0.79% | 2.076 M | +120.46% | 454300 KRW | 448800 KRW | 105 | Neutral |
BCHUSDTBitcoin Cash / Tether | HitBTC | 337.550 USDT | −0.70% | 2.07 M | +40.56% | 340.840 USDT | 337.040 USDT | 208 | Köp |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 338.03 USD | −0.66% | 1.582 M | +42.38% | 340.67 USD | 337.00 USD | 41 | Köp |
BCHUSDTBitcoin Cash / Tether | KuCoin | 338.24 USDT | −0.54% | 1.412 M | +17.45% | 340.84 USDT | 337.00 USDT | 52 | Köp |
BCHUSDBitcoin Cash / US Dollar | Binance | 338.288805 USD | −0.53% | 1.353 M | +9.79% | 340.828947 USD | 337.334054 USD | 72 | Köp |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005380 BTC | −0.41% | 1.349 M | +9.98% | 0.005414 BTC | 0.005374 BTC | 72 | Sälj |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 337.95 USDT | −0.62% | 1.299 M | +160.78% | 340.77 USDT | 337.25 USDT | 45 | Köp |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 337.60 USDT | −0.68% | 1.097 M | +86.10% | 340.81 USDT | 337.12 USDT | 96 | Köp |
BCHUSDBitcoin Cash / USD | Crypto.com | 337.69 USD | −0.68% | 804.328 K | +107.25% | 340.94 USD | 337.31 USD | 60 | Köp |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 337.78 USD | −0.66% | 711.302 K | +238.75% | 340.55 USD | 337.74 USD | 7 | Köp |
BCHUSDCBitcoin Cash / USD Coin | Binance | 338.3 USDC | −0.62% | 673.365 K | +53.94% | 340.9 USDC | 337.1 USDC | 29 | Köp |
BCHEURBitcoin Cash / Euro | Coinbase | 302.88 EUR | −0.52% | 522.358 K | +1.80% | 305.18 EUR | 301.96 EUR | 5 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005378 BTC | −0.46% | 437.064 K | +35.95% | 0.005415 BTC | 0.005378 BTC | 13 | Sälj |
BCHEURBitcoin Cash / Euro | Kraken | 302.49 EUR | −0.66% | 393.133 K | +72.18% | 305.07 EUR | 302.03 EUR | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053818 BTC | −0.42% | 390.572 K | +0.98% | 0.0054163 BTC | 0.0053575 BTC | 16 | Sälj |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 338.08 USDT | −0.63% | 281.464 K | +705.38% | 338.08 USDT | 336.54 USDT | 2 | Köp |
BCHEURBitcoin Cash / Euro | Bitstamp | 302.71 EUR | −0.87% | 260.697 K | +75.84% | 303.39 EUR | 302.40 EUR | 0 | Neutral |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 435.4900 SGD | −0.63% | 238.731 K | +45.22% | 439.4200 SGD | 434.9700 SGD | 15.471 K | Neutral |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 336.9200 USD | −0.68% | 235.476 K | +43.03% | 340.1100 USD | 336.5200 USD | 11.973 K | Köp |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 338.17 USD | −0.70% | 216.81 K | +41.66% | 340.53 USD | 337.30 USD | 8 | Köp |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00540 BTC | 0.00% | 209.164 K | +404.47% | 0.00540 BTC | 0.00540 BTC | 7 | Sälj |
BCHGBPBitcoin Cash / British Pound | Coinbase | 254.40 GBP | −0.73% | 159.925 K | +16.00% | 256.73 GBP | 254.01 GBP | 6 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00540113 BTC | −0.08% | 146.146 K | +88.53% | 0.00543164 BTC | 0.00537244 BTC | 5 | Sälj |
BCHEURBitcoin Cash / Euro | Binance | 302.8 EUR | −0.82% | 136.003 K | +14.55% | 304.8 EUR | 302.4 EUR | 13 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00536386 BTC | −0.41% | 91.507 K | +13.22% | 0.00539775 BTC | 0.00535787 BTC | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00541460 BTC | +0.34% | 51.119 K | +746.40% | 0.00541460 BTC | 0.00541460 BTC | 0 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005379 BTC | −0.52% | 50.573 K | +131.96% | 0.005412 BTC | 0.005377 BTC | 2 | Sälj |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 338.291227 USD | −0.79% | 49.57 K | +125.77% | 340.493815 USD | 337.394060 USD | 2 | Köp |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.604 BNB | +0.67% | 49.001 K | +58.63% | 0.605 BNB | 0.600 BNB | 12 | Sälj |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11517 TRY | −0.75% | 41.292 K | +19.62% | 11586 TRY | 11495 TRY | 1 | Köp |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 341.1 USDT | +0.18% | 32.866 K | +107.12% | 347.4 USDT | 338.4 USDT | 26 | Köp |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005380 BTC | −0.46% | 23.434 K | +21.62% | 0.005380 BTC | 0.005380 BTC | 0 | Sälj |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 337.20 USDC | −0.81% | 14.282 K | −2.65% | 340.28 USDC | 337.20 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1388 ETH | +1.02% | 8.828 K | +353.63% | 0.1468 ETH | 0.1378 ETH | 23 | Stark köp |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 500.29 AUD | +3.87% | 7.272 K | +187.99% | 516.95 AUD | 485.00 AUD | 21 | Köp |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005361980 BTC | −5.93% | 6.629 K | +377.73% | 0.005361980 BTC | 0.005361980 BTC | 2 | Stark sälj |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 338.05 USDC | −1.04% | 5.005 K | −53.65% | 341.65 USDC | 338.05 USDC | 0 | Köp |
BCHGBPBitcoin Cash / British Pound | Kraken | 254.97 GBP | −0.47% | 3.674 K | +61.09% | 255.82 GBP | 254.97 GBP | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005360 BTC | +1.52% | 2.669 K | +42.01% | 0.005680 BTC | 0.005290 BTC | 7 | Stark sälj |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344.120174 USD | +5.07% | 1.797 K | −73.93% | 353.397494 USD | 328.428894 USD | 4 | Köp |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005466 BTC | +3.13% | 1.79 K | −73.19% | 0.005689 BTC | 0.005311 BTC | 4 | Sälj |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 48884 JPY | +5.00% | 615 | +4944.03% | 49999 JPY | 47098 JPY | 1 | Köp |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 337.82 USDC | −0.65% | 401 | +58.05% | 340.12 USDC | 337.82 USDC | 0 | Köp |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338.96742 USD | +2.56% | 371 | +1275.87% | 338.96742 USD | 337.02788 USD | 1 | Sälj |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 367 | +1268.75% | 0.00543 BTC | 0.00543 BTC | 1 | Sälj |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | +16.74% | 285 | −49.55% | 359.3400 USDT | 359.3400 USDT | 0 | Köp |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142500 ETH | +7.95% | 259 | +6517.96% | 0.144400 ETH | 0.137500 ETH | 1 | Stark köp |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13780 ETH | −0.09% | 148 | +92.95% | 0.13780 ETH | 0.13780 ETH | 0 | Köp |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1543.77 HIT | +3.81% | 0 | +240.27% | 1594.09 HIT | 1539.12 HIT | 0 | Sälj |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 45.340 KCS | −0.62% | 0 | — | 45.761 KCS | 45.340 KCS | 0 | Köp |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 337.8 FDUSD | −0.91% | 0 | — | 341.0 FDUSD | 337.4 FDUSD | 11 | Köp |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 337.45 USDT | −0.69% | — | — | 340.67 USDT | 336.78 USDT | 27.181 K | Köp |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 337.60 USDT | −0.68% | — | — | 340.80 USDT | 337.00 USDT | 502 | Köp |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 337.62 USDT | −0.71% | — | — | 340.84 USDT | 336.98 USDT | 8.668 K | Köp |