Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
394.84 USDT | +1.57% | 86.778 M | −49.87% | 398.90 USDT | 387.23 USDT | 105.603 K | Sälj | ||
395.0 USDT | +1.54% | 15.944 M | −43.37% | 399.1 USDT | 387.5 USDT | 21.447 K | Sälj | ||
394.78 USDT | +1.56% | 8.083 M | −25.35% | 398.41 USDT | 387.20 USDT | 7.852 K | Sälj | ||
394.76 USDC | +1.60% | 5.805 M | +8.29% | 398.80 USDC | 387.18 USDC | 9.141 K | Sälj | ||
557000.0 KRW | +1.49% | 5.473 M | −42.20% | 562100.0 KRW | 547200.0 KRW | 8.098 K | Sälj | ||
394.94 USD | +1.52% | 5.381 M | −46.11% | 399.00 USD | 387.51 USD | 7.092 K | Sälj | ||
395.03 USDT | +1.56% | 2.624 M | −7.61% | 399.16 USDT | 387.58 USDT | 1.681 K | Sälj | ||
0.006013 BTC | +0.45% | 1.48 M | −38.07% | 0.006060 BTC | 0.005962 BTC | 1.708 K | Sälj | ||
395.140507 USD | +1.57% | 1.449 M | −37.38% | 398.906870 USD | 387.898809 USD | 1.708 K | Sälj | ||
556000 KRW | +1.37% | 1.252 M | −40.81% | 562000 KRW | 547500 KRW | 2.245 K | Sälj | ||
394.958 USDT | +1.53% | 1.01 M | −33.20% | 398.750 USDT | 387.658 USDT | 1.027 K | Sälj | ||
416.15 USD | −0.75% | 754.665 K | −2.19% | 438.42 USD | 407.97 USD | 779 | Sälj | ||
0.006009 BTC | +0.42% | 562.935 K | −43.00% | 0.006058 BTC | 0.005960 BTC | 736 | Sälj | ||
394.75 USD | +1.52% | 502.76 K | −42.75% | 398.25 USD | 387.63 USD | 723 | Sälj | ||
394.88 USD | +1.87% | 295.993 K | −26.71% | 399.08 USD | 388.26 USD | 548 | Sälj | ||
367.85 EUR | +2.00% | 248.207 K | −57.11% | 371.49 EUR | 360.68 EUR | 468 | Sälj | ||
394.24 USD | +1.52% | 200.878 K | +43.02% | 397.82 USD | 387.95 USD | 221 | Sälj | ||
368.20 EUR | +1.66% | 183.025 K | −12.53% | 371.07 EUR | 362.00 EUR | 326 | Sälj | ||
394.99 USDT | +1.57% | 119.072 K | −49.08% | 398.51 USDT | 387.62 USDT | 130 | Sälj | ||
367.81 EUR | +1.99% | 83.509 K | −61.32% | 371.51 EUR | 361.39 EUR | 95 | Sälj | ||
394.5 USDC | +1.94% | 55.941 K | −68.36% | 397.6 USDC | 388.0 USDC | 67 | Sälj | ||
0.00603 BTC | +1.01% | 55.873 K | +173.12% | 0.00606 BTC | 0.00598 BTC | 39 | Sälj | ||
395.0496 USDT | +1.54% | 51.916 K | −42.94% | 398.8582 USDT | 387.6250 USDT | 66 | Sälj | ||
368.3 EUR | +1.66% | 46.26 K | −34.73% | 371.8 EUR | 361.8 EUR | 89 | Sälj | ||
394.41 USDT | +1.50% | 37.787 K | −54.74% | 398.49 USDT | 388.09 USDT | 46 | Sälj | ||
310.79 GBP | +1.70% | 31.472 K | −64.61% | 313.41 GBP | 306.09 GBP | 31 | Sälj | ||
0.1101 ETH | +1.10% | 30.191 K | +48.14% | 0.1108 ETH | 0.1095 ETH | 27 | Sälj | ||
0.00602210 BTC | +0.79% | 22.504 K | −36.31% | 0.00606699 BTC | 0.00594015 BTC | 21 | Sälj | ||
0.006009 BTC | +0.33% | 16.815 K | −61.23% | 0.006052 BTC | 0.005972 BTC | 21 | Sälj | ||
0.655 BNB | +0.92% | 15.285 K | −54.52% | 0.658 BNB | 0.649 BNB | 14 | Sälj | ||
0.00601867 BTC | +0.41% | 15.219 K | −42.88% | 0.00607947 BTC | 0.00596262 BTC | 16 | Sälj | ||
394.999572 USD | +1.52% | 13.888 K | −65.96% | 398.577861 USD | 388.620927 USD | 21 | Sälj | ||
394.5 USDT | +1.81% | 9.602 K | −9.78% | 397.2 USDT | 388.1 USDT | 14 | Sälj | ||
13062 TRY | +1.57% | 9.444 K | −63.69% | 13177 TRY | 12861 TRY | 12 | Sälj | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Sälj | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Sälj | ||
0.006007 BTC | +0.64% | 8.403 K | −64.15% | 0.006060 BTC | 0.005965 BTC | 13 | Sälj | ||
0.00600788 BTC | +0.41% | 6.156 K | −34.46% | 0.00605650 BTC | 0.00597895 BTC | 2 | Sälj | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | Sälj | ||
394.42 USDC | +1.68% | 3.784 K | −74.17% | 398.27 USDC | 387.91 USDC | 9 | Sälj | ||
310.78 GBP | +2.47% | 1.858 K | −42.66% | 311.09 GBP | 305.56 GBP | 1 | Sälj | ||
595.29 AUD | +1.95% | 1.32 K | −45.91% | 595.29 AUD | 581.75 AUD | 2 | Sälj | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | Sälj | ||
0.005922 BTC | −0.75% | 1.107 K | +14.07% | 0.006046 BTC | 0.005922 BTC | 3 | Sälj | ||
0.005998520 BTC | −0.43% | 1.003 K | −90.08% | 0.006021340 BTC | 0.005998520 BTC | 1 | Sälj | ||
393.70 USDC | +0.94% | 611 | −39.52% | 399.58 USDC | 368.49 USDC | 0 | Sälj | ||
388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Sälj | ||
0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | Stark sälj | ||
0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | Sälj | ||
62909 JPY | +2.94% | 35 | +303.15% | 62909 JPY | 61494 JPY | 0 | Sälj | ||
398.16 USDC | +1.73% | 21 | −75.80% | 398.16 USDC | 387.94 USDC | 0 | Neutral | ||
0.11035 ETH | +0.52% | 19 | −71.18% | 0.11041 ETH | 0.10936 ETH | 0 | Sälj | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Sälj | ||
395.3 TUSD | +1.26% | 0 | — | 398.7 TUSD | 389.8 TUSD | 33 | Sälj | ||
394.8 FDUSD | +1.52% | 0 | — | 398.7 FDUSD | 387.8 FDUSD | 652 | Sälj | ||
39.532 KCS | +2.04% | 0 | — | 39.532 KCS | 38.740 KCS | 1 | Sälj | ||
395.20 USDT | +1.57% | — | — | 399.22 USDT | 387.80 USDT | 4.811 K | Sälj | ||
394.83 USDT | +1.56% | — | — | 399.05 USDT | 387.37 USDT | 68.291 K | Sälj |