Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
431.39 USDT | +2.13% | 80.907 M | −46.44% | 432.59 USDT | 421.78 USDT | 130.206 K | Sälj | ||
431.6 USDT | +2.06% | 14.759 M | −35.99% | 432.7 USDT | 422.4 USDT | 21.175 K | Sälj | ||
431.65 USDT | +2.03% | 11.875 M | −10.55% | 432.91 USDT | 422.46 USDT | 20.863 K | Sälj | ||
431.41 USD | +2.06% | 5.468 M | −45.77% | 432.63 USD | 422.25 USD | 8.056 K | Sälj | ||
612300.0 KRW | +1.64% | 3.431 M | −46.49% | 613000.0 KRW | 600300.0 KRW | 5.385 K | Sälj | ||
431.68 USDT | +2.07% | 2.823 M | −31.95% | 435.79 USDT | 422.25 USDT | 4.777 K | Sälj | ||
430.91 USDC | +2.06% | 2.284 M | −47.05% | 432.15 USDC | 421.63 USDC | 3.743 K | Sälj | ||
431.649 USDT | +2.09% | 1.256 M | +6.20% | 432.771 USDT | 422.379 USDT | 2.189 K | Sälj | ||
0.006518 BTC | +1.80% | 899.663 K | −27.29% | 0.006528 BTC | 0.006398 BTC | 1.47 K | Sälj | ||
431.596409 USD | +2.06% | 874.673 K | −26.44% | 432.293595 USD | 422.229868 USD | 1.47 K | Sälj | ||
477.12 USD | +0.48% | 856.15 K | −5.46% | 489.00 USD | 450.00 USD | 1.361 K | Sälj | ||
610500 KRW | +1.33% | 677.367 K | −47.93% | 612000 KRW | 600500 KRW | 872 | Sälj | ||
0.006520 BTC | +1.76% | 453.558 K | −67.89% | 0.006530 BTC | 0.006403 BTC | 912 | Sälj | ||
431.24 USD | +1.95% | 395.461 K | −41.38% | 432.24 USD | 422.29 USD | 627 | Sälj | ||
403.15 EUR | +1.76% | 333.848 K | −35.19% | 404.19 EUR | 395.01 EUR | 510 | Sälj | ||
431.63 USD | +2.06% | 238.306 K | −82.76% | 432.20 USD | 422.11 USD | 432 | Sälj | ||
402.74 EUR | +1.83% | 132.246 K | −73.91% | 404.27 EUR | 395.10 EUR | 138 | Sälj | ||
432.28 USDT | +2.12% | 88.503 K | −52.85% | 432.77 USDT | 422.40 USDT | 162 | Sälj | ||
0.00651 BTC | +1.88% | 65.301 K | −66.71% | 0.00651 BTC | 0.00641 BTC | 12 | Sälj | ||
402.78 EUR | +2.25% | 55.874 K | −63.21% | 403.82 EUR | 396.74 EUR | 91 | Sälj | ||
431.91 USD | +2.25% | 47.573 K | −28.76% | 432.26 USD | 423.23 USD | 36 | Sälj | ||
340.39 GBP | +2.25% | 47.433 K | −32.43% | 340.70 GBP | 334.94 GBP | 65 | Sälj | ||
431.8010 USDT | +2.15% | 46.146 K | −57.36% | 432.7015 USDT | 422.3330 USDT | 74 | Sälj | ||
432.2 USDC | +2.59% | 46.138 K | −81.00% | 432.2 USDC | 423.3 USDC | 51 | Sälj | ||
404.2 EUR | +2.10% | 44.022 K | −52.25% | 404.2 EUR | 397.0 EUR | 49 | Sälj | ||
431.78 USDT | +2.06% | 24.666 K | −86.32% | 432.31 USDT | 423.13 USDT | 25 | Sälj | ||
14441 TRY | +1.83% | 24.342 K | −12.46% | 14441 TRY | 14148 TRY | 31 | Sälj | ||
0.00652501 BTC | +1.94% | 18.709 K | −52.56% | 0.00654100 BTC | 0.00639421 BTC | 32 | Sälj | ||
0.006519 BTC | +1.73% | 18.356 K | −55.95% | 0.006521 BTC | 0.006407 BTC | 30 | Sälj | ||
431.783031 USD | +2.07% | 16.767 K | −55.46% | 431.957695 USD | 422.841241 USD | 30 | Sälj | ||
0.00650801 BTC | +2.31% | 13.961 K | −51.07% | 0.00651724 BTC | 0.00640176 BTC | 12 | Sälj | ||
0.00652262 BTC | +1.67% | 13.242 K | −12.12% | 0.00653591 BTC | 0.00639234 BTC | 22 | Sälj | ||
0.006512 BTC | +1.65% | 10.284 K | −25.06% | 0.006528 BTC | 0.006400 BTC | 13 | Sälj | ||
431.1 USDT | +2.06% | 8.92 K | −50.18% | 431.7 USDT | 422.9 USDT | 3 | Sälj | ||
431.72 USDC | +2.08% | 7.472 K | −11.46% | 431.94 USDC | 417.10 USDC | 12 | Sälj | ||
0.713 BNB | +1.57% | 5.495 K | −91.97% | 0.713 BNB | 0.699 BNB | 7 | Stark sälj | ||
340.86 GBP | +2.11% | 4.553 K | −94.14% | 340.86 GBP | 334.27 GBP | 9 | Sälj | ||
0.1201 ETH | +0.08% | 3.56 K | +495.82% | 0.1217 ETH | 0.1201 ETH | 0 | Sälj | ||
433.71 USDC | +2.92% | 2.291 K | −23.73% | 433.81 USDC | 420.91 USDC | 4 | Sälj | ||
0.006492 BTC | +2.32% | 2.056 K | +158.87% | 0.006492 BTC | 0.006448 BTC | 4 | Sälj | ||
430.604232 USD | +2.66% | 2.014 K | +177.26% | 430.637017 USD | 426.192166 USD | 4 | Sälj | ||
0.006461380 BTC | +0.81% | 1.999 K | −38.96% | 0.006474510 BTC | 0.006426960 BTC | 4 | Sälj | ||
0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Sälj | ||
652.45 AUD | +3.14% | 1.196 K | −81.94% | 653.17 AUD | 640.69 AUD | 3 | Sälj | ||
66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | Sälj | ||
0.00601 BTC | −15.23% | 675 | +1208.22% | 0.00645 BTC | 0.00601 BTC | 2 | Stark sälj | ||
0.006380 BTC | +2.74% | 525 | −70.03% | 0.006450 BTC | 0.006380 BTC | 0 | Sälj | ||
424.5390 USDT | +5.00% | 436 | −30.59% | 424.5390 USDT | 424.5390 USDT | 0 | Sälj | ||
411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Sälj | ||
398.06243 USD | −16.46% | 96 | +84.47% | 427.09713 USD | 397.88063 USD | 2 | Sälj | ||
430.83 USDC | +1.80% | 51 | +7.30% | 430.83 USDC | 422.83 USDC | 0 | Sälj | ||
0.12123 ETH | −0.26% | 18 | −35.95% | 0.12182 ETH | 0.12021 ETH | 0 | Sälj | ||
1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Stark sälj | ||
431.9 FDUSD | +1.96% | 0 | — | 432.7 FDUSD | 424.2 FDUSD | 329 | Sälj | ||
41.567 KCS | +1.32% | 0 | — | 41.567 KCS | 40.638 KCS | 12 | Sälj | ||
433.7 TUSD | +2.12% | 0 | — | 433.7 TUSD | 424.7 TUSD | 38 | Sälj | ||
431.24 USDT | +2.09% | — | — | 432.57 USDT | 421.94 USDT | 71.689 K | Sälj | ||
431.80 USDT | +2.07% | — | — | 432.90 USDT | 422.30 USDT | 9.404 K | Sälj |