Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
425.57 USDT | +0.75% | 148.779 M | +10.86% | 427.36 USDT | 421.78 USDT | 40.925 K | Sälj | ||
426.0 USDT | +0.73% | 24.388 M | −2.95% | 427.8 USDT | 422.4 USDT | 7.561 K | Sälj | ||
425.92 USDT | +0.68% | 12.102 M | −25.52% | 427.94 USDT | 422.46 USDT | 6.96 K | Sälj | ||
425.43 USD | +0.65% | 8.838 M | +0.62% | 427.51 USD | 422.25 USD | 2.536 K | Sälj | ||
604100.0 KRW | +0.28% | 5.661 M | −7.03% | 606500.0 KRW | 600300.0 KRW | 2.089 K | Sälj | ||
425.80 USDT | +0.68% | 4.2 M | −14.03% | 435.79 USDT | 422.25 USDT | 2.994 K | Sälj | ||
425.09 USDC | +0.68% | 3.869 M | −21.24% | 427.14 USDC | 421.63 USDC | 1.326 K | Sälj | ||
425.643 USDT | +0.67% | 1.3 M | −0.44% | 427.757 USDT | 422.379 USDT | 686 | Sälj | ||
603000 KRW | +0.08% | 1.299 M | +13.75% | 606000 KRW | 600500 KRW | 451 | Sälj | ||
0.006417 BTC | +0.22% | 1.154 M | −33.03% | 0.006450 BTC | 0.006398 BTC | 355 | Sälj | ||
425.044048 USD | +0.51% | 1.102 M | −33.55% | 427.329216 USD | 422.229868 USD | 350 | Sälj | ||
0.006428 BTC | +0.33% | 932.758 K | −7.35% | 0.006450 BTC | 0.006403 BTC | 230 | Sälj | ||
476.96 USD | +0.45% | 873.725 K | −3.18% | 482.10 USD | 450.00 USD | 420 | Sälj | ||
425.00 USD | +0.49% | 607.669 K | −61.90% | 427.11 USD | 422.11 USD | 62 | Sälj | ||
398.10 EUR | +0.48% | 548.193 K | +35.52% | 399.54 EUR | 395.01 EUR | 145 | Sälj | ||
425.50 USD | +0.59% | 508.053 K | −30.17% | 427.52 USD | 422.29 USD | 127 | Sälj | ||
398.34 EUR | +0.71% | 362.844 K | −35.53% | 399.08 EUR | 395.10 EUR | 28 | Sälj | ||
0.00644 BTC | +0.78% | 223.556 K | +210.61% | 0.00645 BTC | 0.00641 BTC | 3 | Sälj | ||
425.0 USDC | +0.88% | 156.508 K | −43.43% | 426.3 USDC | 423.3 USDC | 5 | Sälj | ||
397.91 EUR | +1.02% | 151.193 K | −2.22% | 399.73 EUR | 396.74 EUR | 29 | Sälj | ||
425.07 USDT | +0.42% | 143.516 K | −34.65% | 427.87 USDT | 422.40 USDT | 30 | Sälj | ||
426.83 USDT | +0.89% | 132.735 K | +30.89% | 427.06 USDT | 423.13 USDT | 4 | Sälj | ||
426.0160 USDT | +0.78% | 96.463 K | +0.43% | 427.5298 USDT | 422.3330 USDT | 26 | Sälj | ||
427.04 USD | +1.10% | 78.397 K | −26.63% | 427.04 USD | 423.23 USD | 15 | Sälj | ||
398.0 EUR | +0.53% | 70.48 K | −35.18% | 398.6 EUR | 397.0 EUR | 10 | Sälj | ||
335.77 GBP | +0.86% | 66.996 K | +20.96% | 336.50 GBP | 335.00 GBP | 32 | Sälj | ||
0.701 BNB | −0.14% | 61.695 K | +106.01% | 0.706 BNB | 0.701 BNB | 1 | Stark sälj | ||
335.00 GBP | +0.35% | 51.806 K | +15.20% | 335.00 GBP | 334.27 GBP | 3 | Sälj | ||
0.00642565 BTC | +0.39% | 38.434 K | +52.60% | 0.00644500 BTC | 0.00639421 BTC | 10 | Sälj | ||
0.006410 BTC | +0.03% | 37.918 K | +48.32% | 0.006445 BTC | 0.006407 BTC | 8 | Sälj | ||
424.717241 USD | +0.40% | 34.24 K | +49.63% | 426.982453 USD | 422.841241 USD | 8 | Sälj | ||
14209 TRY | +0.20% | 29.363 K | +64.55% | 14259 TRY | 14184 TRY | 1 | Sälj | ||
0.00643847 BTC | +1.21% | 17.165 K | −48.46% | 0.00643847 BTC | 0.00640176 BTC | 1 | Sälj | ||
0.00641691 BTC | +0.03% | 16.011 K | +1.01% | 0.00646775 BTC | 0.00640082 BTC | 7 | Sälj | ||
0.006415 BTC | +0.14% | 15.208 K | −27.22% | 0.006445 BTC | 0.006400 BTC | 3 | Sälj | ||
426.9 USDT | +1.07% | 14.274 K | −23.91% | 427.9 USDT | 422.9 USDT | 2 | Sälj | ||
425.20 USDC | +0.54% | 7.573 K | −20.65% | 426.87 USDC | 417.10 USDC | 1 | Sälj | ||
0.1217 ETH | +1.42% | 3.686 K | +115.59% | 0.1217 ETH | 0.1217 ETH | 0 | Sälj | ||
644.59 AUD | +1.90% | 3.136 K | −70.10% | 644.59 AUD | 640.69 AUD | 0 | Sälj | ||
0.006474510 BTC | +1.02% | 2.592 K | −56.72% | 0.006474510 BTC | 0.006426960 BTC | 3 | Sälj | ||
424.23 USDC | +0.67% | 2.28 K | −50.25% | 427.84 USDC | 420.91 USDC | 1 | Sälj | ||
0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Sälj | ||
0.006210 BTC | −5.77% | 1.003 K | −53.33% | 0.006550 BTC | 0.006210 BTC | 2 | Stark sälj | ||
66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | Sälj | ||
0.006449 BTC | +1.64% | 760 | +14.52% | 0.006449 BTC | 0.006448 BTC | 0 | Sälj | ||
426.982550 USD | +1.80% | 699 | +43.07% | 427.024152 USD | 426.192166 USD | 0 | Sälj | ||
424.5390 USDT | +5.00% | 436 | −30.59% | 424.5390 USDT | 424.5390 USDT | 0 | Sälj | ||
411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Sälj | ||
0.00709 BTC | +9.92% | 83 | +51.54% | 0.00709 BTC | 0.00700 BTC | 0 | Neutral | ||
476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Sälj | ||
426.43 USDC | +0.76% | 57 | +28.67% | 426.43 USDC | 422.83 USDC | 0 | Sälj | ||
0.12182 ETH | +0.23% | 41 | +22.43% | 0.12182 ETH | 0.12147 ETH | 0 | Sälj | ||
1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Stark sälj | ||
425.5 FDUSD | +0.45% | 0 | — | 427.8 FDUSD | 424.2 FDUSD | 53 | Sälj | ||
41.277 KCS | +0.61% | 0 | — | 41.277 KCS | 41.116 KCS | 0 | Sälj | ||
426.2 TUSD | +0.35% | 0 | — | 428.4 TUSD | 424.7 TUSD | 12 | Sälj | ||
426.00 USDT | +0.70% | — | — | 427.85 USDT | 422.30 USDT | 2.265 K | Sälj | ||
425.65 USDT | +0.77% | — | — | 427.49 USDT | 421.94 USDT | 26.126 K | Sälj |