Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546.04 USDT | +2.38% | 353.501 M | −24.70% | 552.29 USDT | 528.58 USDT | 517.17 K | Köp |
BNBUSDTBinance Coin / TetherUS | Binance | 546.6 USDT | +2.42% | 113.296 M | −35.54% | 552.7 USDT | 529.0 USDT | 161.949 K | Köp |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546.17 USDC | +2.40% | 16.708 M | −21.87% | 552.63 USDC | 528.54 USDC | 23.54 K | Köp |
BNBUSDBinance Coin / US Dollar | Binance | 546.4 USD | +2.34% | 15.453 M | −32.47% | 552.8 USD | 529.5 USD | 21.638 K | Köp |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008985 BTC | −1.99% | 15.253 M | −34.06% | 0.009223 BTC | 0.008965 BTC | 21.639 K | Sälj |
BNBUSDTBinance Coin / USDT | MEXC | 546.6 USDT | +2.44% | 10.639 M | −28.72% | 552.7 USDT | 529.0 USDT | 15.11 K | Köp |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546.35 USDT | +2.39% | 6.397 M | −5.03% | 552.56 USDT | 529.02 USDT | 8.216 K | Köp |
BNBUSDCBinance Coin / USD Coin | Binance | 546.6 USDC | +2.44% | 3.691 M | −16.78% | 552.7 USDC | 529.2 USDC | 5.417 K | Köp |
BNBETHBinance Coin / Ethereum | Binance | 0.2308 ETH | −0.73% | 1.494 M | −71.46% | 0.2358 ETH | 0.2305 ETH | 1.937 K | Köp |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546.57 USDT | +2.41% | 1.432 M | −27.04% | 552.57 USDT | 528.98 USDT | 1.964 K | Köp |
BNBTRYBinance Coin / Turkish Lira | Binance | 18655 TRY | +2.59% | 841.169 K | −14.61% | 18877 TRY | 18040 TRY | 1.266 K | Köp |
BNBUSDTBinance Coin / Tether | HitBTC | 545.57272 USDT | +2.25% | 611.764 K | −34.86% | 552.17238 USDT | 529.04709 USDT | 730 | Köp |
BNBJPYBinance Coin / JPY | Binance | 77627 JPY | +2.98% | 527.751 K | +17.46% | 78310 JPY | 74685 JPY | 920 | Köp |
BNBEURBinance Coin / Euro | Binance | 491.3 EUR | +2.50% | 523.716 K | −29.66% | 497.1 EUR | 475.9 EUR | 732 | Köp |
BNBBRLBinance Coin / BRL | Binance | 3018 BRL | +1.96% | 360.306 K | −12.29% | 3055 BRL | 2940 BRL | 487 | Köp |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2308194 ETH | −0.70% | 131.235 K | −27.57% | 0.2357742 ETH | 0.2305233 ETH | 132 | Köp |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0089841 BTC | −2.13% | 90.304 K | −15.34% | 0.0092205 BTC | 0.0089691 BTC | 119 | Sälj |
BNBUSDCBinance Coin / USDC | MEXC | 546.4093 USDC | +2.29% | 87.506 K | +76.27% | 552.5002 USDC | 529.8819 USDC | 46 | Köp |
BNBUSDBinance Coin / US Dollar | HitBTC | 546.9877647 USD | +2.22% | 87.228 K | −13.37% | 552.7900303 USD | 529.5581056 USD | 119 | Köp |
BNBUSDTBinance Coin / TetherUS | Binance.US | 544.8 USDT | +1.93% | 70.568 K | −9.18% | 550.8 USDT | 529.3 USDT | 87 | Köp |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008973 BTC | −1.72% | 24.763 K | +49.37% | 0.009203 BTC | 0.008916 BTC | 20 | Sälj |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00900953 BTC | −2.08% | 24.574 K | −61.33% | 0.00923679 BTC | 0.00895524 BTC | 30 | Sälj |
BNBDAIBinance Coin / DAI | Binance | 546.7 DAI | +2.42% | 16.158 K | −49.27% | 552.7 DAI | 531.5 DAI | 24 | Köp |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 545.65 USDC | +2.38% | 6.733 K | −59.69% | 552.79 USDC | 529.39 USDC | 9 | Köp |
BNBUAHBinance Coin / UAH | Binance | 23902 UAH | +1.67% | 6.589 K | +8.52% | 24292 UAH | 23498 UAH | 7 | Köp |
BNBUSDCBinance Coin / USD Coin | HitBTC | 546.19 USDC | +2.25% | 1.204 K | +96.46% | 547.84 USDC | 529.85 USDC | 2 | Köp |
BNBUSDCBinance Coin / USD Coin | Poloniex | 547.69 USDC | +3.34% | 291 | −58.12% | 549.99 USDC | 534.76 USDC | 1 | Köp |
BNBTRXBinance Coin / Tron | Poloniex | 3811.57 TRX | +4.22% | 10 | −90.21% | 3811.57 TRX | 3811.57 TRX | 0 | Köp |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2692.36 HIT | +4.30% | 0 | +139.54% | 2692.36 HIT | 2628.01 HIT | 0 | Stark köp |
BNBFDUSDBinance Coin / FDUSD | Binance | 546.6 FDUSD | +2.44% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 221.006 K | Köp |
BNBTUSDBinance Coin / TrueUSD | Binance | 546.9 TUSD | +2.17% | 0 | — | 553.3 TUSD | 530.1 TUSD | 63 | Köp |
BNBTUSDBinance Coin / TUSD | MEXC | 548.25 TUSD | +2.30% | 0 | — | 554.48 TUSD | 531.33 TUSD | 18 | Köp |