Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 577.01 USDT | −0.95% | 234.928 M | +46.04% | 588.50 USDT | 576.60 USDT | 257.431 K | Sälj |
BNBUSDTBinance Coin / TetherUS | BINANCE | 576.8 USDT | −0.94% | 125.915 M | +107.47% | 588.3 USDT | 576.4 USDT | 128.421 K | Sälj |
BNBUSDBinance Coin / US Dollar | BINANCE | 576.7 USD | −0.89% | 22.328 M | +136.38% | 587.9 USD | 576.1 USD | 18.054 K | Sälj |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009206 BTC | −0.75% | 21.96 M | +134.14% | 0.009279 BTC | 0.009200 BTC | 18.071 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 576.71 USDC | −0.87% | 16.805 M | +22.17% | 587.81 USDC | 576.12 USDC | 17.867 K | Sälj |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 576.80 USDT | −0.87% | 7.275 M | +45.75% | 587.35 USDT | 576.26 USDT | 7.561 K | Sälj |
BNBUSDCBinance Coin / USD Coin | BINANCE | 576.3 USDC | −0.88% | 1.392 M | +122.37% | 587.5 USDC | 575.9 USDC | 1.413 K | Sälj |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1670 ETH | −1.42% | 1.127 M | +15.82% | 0.1694 ETH | 0.1666 ETH | 1.402 K | Sälj |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18862 TRY | −1.51% | 1.009 M | +37.06% | 19312 TRY | 18844 TRY | 1.107 K | Sälj |
BNBEURBinance Coin / Euro | BINANCE | 536.8 EUR | −1.00% | 679.579 K | +101.65% | 546.6 EUR | 536.1 EUR | 722 | Sälj |
BNBUSDTBinance Coin / Tether | HITBTC | 577.43602 USDT | −0.84% | 634.31 K | −6.02% | 588.06845 USDT | 576.79916 USDT | 747 | Sälj |
BNBJPYBinance Coin / JPY | BINANCE | 93184 JPY | −0.56% | 630.176 K | +95.96% | 94550 JPY | 93054 JPY | 885 | Sälj |
BNBUSDTBinance Coin / USDT | MEXC | 576.9 USDT | −0.93% | 590.17 K | −40.30% | 588.3 USDT | 576.4 USDT | 640 | Sälj |
BNBUSDTBINANCE COIN / TETHER | COINEX | 577.07 USDT | −0.94% | 561.661 K | +58.15% | 587.80 USDT | 576.21 USDT | 445 | Sälj |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 577.2 USDT | −0.86% | 477.147 K | +309.58% | 587.7 USDT | 577.2 USDT | 689 | Sälj |
BNBBRLBinance Coin / BRL | BINANCE | 3239 BRL | −0.86% | 174.505 K | +88.95% | 3300 BRL | 3228 BRL | 211 | Köp |
BNBDAIBinance Coin / DAI | BINANCE | 576.9 DAI | −0.84% | 37.271 K | +71.07% | 585.9 DAI | 576.9 DAI | 42 | Sälj |
BNBUSDCBinance Coin / USDC | MEXC | 576.2874 USDC | −0.86% | 36.779 K | −0.63% | 587.5157 USDC | 575.9892 USDC | 38 | Sälj |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0092356 BTC | −0.43% | 25.546 K | −44.07% | 0.0092710 BTC | 0.0092111 BTC | 18 | Köp |
BNBUSDBinance Coin / US Dollar | HITBTC | 580.3543907 USD | −0.28% | 22.457 K | −46.64% | 586.6527353 USD | 580.3543907 USD | 18 | Sälj |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1670630 ETH | −1.34% | 17.7 K | +4.84% | 0.1694383 ETH | 0.1666987 ETH | 22 | Sälj |
BNBUAHBinance Coin / UAH | BINANCE | 24231 UAH | +0.10% | 16.737 K | +225.77% | 24503 UAH | 24006 UAH | 21 | Sälj |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00923690 BTC | −0.40% | 13.135 K | +45.80% | 0.00931108 BTC | 0.00919386 BTC | 14 | Köp |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 576.79 USDC | −0.53% | 7.634 K | +21.52% | 588.65 USDC | 575.61 USDC | 8 | Sälj |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009279 BTC | −0.05% | 5.222 K | −62.86% | 0.009323 BTC | 0.009216 BTC | 4 | Köp |
BNBTRXBinance Coin / Tron | POLONIEX | 4485.15 TRX | −3.82% | 4.964 K | +22.91% | 4707.79 TRX | 4485.15 TRX | 6 | Sälj |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | Sälj |
BNBUSDCBinance Coin / USD Coin | HITBTC | 579.53 USDC | +0.19% | 5 | +1535.61% | 582.06 USDC | 579.53 USDC | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 577.3 TUSD | −1.03% | 0 | — | 588.3 TUSD | 577.3 TUSD | 91 | Sälj |
BNBTUSDBinance Coin / TUSD | MEXC | 577.42 TUSD | −0.89% | 0 | — | 588.58 TUSD | 577.05 TUSD | 27 | Sälj |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 576.8 FDUSD | −0.89% | 0 | — | 587.8 FDUSD | 576.2 FDUSD | 123.311 K | Sälj |