Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61827.0 USDT | +1.61% | 11.635 B | +0.92% | 62379.7 USDT | 60605.0 USDT | 119.362 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61799.5 USDC | +1.61% | 1.365 B | +6.63% | 62364.2 USDC | 60575.0 USDC | 14.231 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 61837.99 USDT | +1.62% | 1.291 B | −15.75% | 62389.22 USDT | 60606.63 USDT | 13.285 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 61777.93 USD | +1.58% | 836.786 M | +25.91% | 62346.16 USD | 60546.94 USD | 7.254 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61817.99 USDT | +1.58% | 474.912 M | +29.48% | 62389.22 USDT | 60608.99 USDT | 4.796 K | Sälj |
BTCUSDBitcoin / USD | — | 61771.12 USD | +1.55% | 416.07 M | −0.09% | 62344.63 USD | 60557.12 USD | 4.005 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 61850.44 USDT | +1.62% | 402.88 M | −12.00% | 62389.22 USDT | 60607.10 USDT | 4.129 K | Sälj |
BTCUSDTBitcoin / Tether | — | 61800.01 USDT | +1.55% | 320.059 M | +8.65% | 62408.81 USDT | 60604.22 USDT | 3.224 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 87042000 KRW | +1.15% | 124.693 M | −6.22% | 87957000 KRW | 85396000 KRW | 1.515 K | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 61835.61 USDT | +0.62% | 116.738 M | +33.26% | 62374.99 USDT | 60613.59 USDT | 1.856 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 61803.6 USDT | +1.56% | 113.8 M | +14.04% | 62388.7 USDT | 60612.0 USDT | 1.192 K | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61751 USD | +1.56% | 112.281 M | +9.64% | 62323 USD | 60561 USD | 1.254 K | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 61770.18 USDC | +1.57% | 94.359 M | −7.47% | 62346.00 USDC | 60559.38 USDC | 886 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 61925.0 USD | +1.64% | 81.339 M | +10.44% | 62499.0 USD | 60708.0 USD | 1.034 K | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61760.0 USD | +1.56% | 62.175 M | −1.51% | 62297.8 USD | 60580.7 USD | 660 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61819.3 USDT | +1.55% | 57.426 M | +91.07% | 62365.3 USDT | 60631.0 USDT | 699 | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 9934358 JPY | +1.49% | 56.322 M | −8.88% | 10021466 JPY | 9739512 JPY | 715 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61760.20 USD | +1.56% | 42.071 M | −29.99% | 62339.00 USD | 60575.12 USD | 279 | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86964000 KRW | +1.19% | 34.676 M | −22.39% | 87900000 KRW | 85283000 KRW | 416 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61820.62 USDT | +1.59% | 32.64 M | −13.62% | 62353.57 USDT | 60628.66 USDT | 341 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 57681.7 EUR | +1.35% | 31.981 M | −7.76% | 58155.0 EUR | 56645.1 EUR | 369 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63658.8 USDT | +1.64% | 31.742 M | +56.95% | 64246.6 USDT | 62400.0 USDT | 354 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 61821.02 USDT | +1.60% | 22.038 M | −2.55% | 62431.72 USDT | 60606.70 USDT | 224 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 61808.98 USDT | +1.58% | 16.687 M | −13.22% | 62372.99 USDT | 60636.39 USDT | 205 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 57706.83 EUR | +1.36% | 15.899 M | −49.53% | 58164.61 EUR | 56622.20 EUR | 183 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 61819.00000000 USDT | +1.60% | 14.047 M | −53.21% | 62382.00000000 USDT | 60611.00000000 USDT | 84 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61838.6 USDT | +1.65% | 13.158 M | −2.14% | 62369.0 USDT | 60648.3 USDT | 174 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 61799.99 USDT | +1.55% | 12.944 M | −0.44% | 62375.09 USDT | 60631.49 USDT | 126 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 57663 EUR | +1.31% | 10.962 M | −30.31% | 58158 EUR | 56609 EUR | 130 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 48790.80 GBP | +1.24% | 10.544 M | −40.63% | 49236.00 GBP | 47918.40 GBP | 101 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 61767.78976 USDC | +1.56% | 10.339 M | −15.88% | 62326.02638 USDC | 60588.05820 USDC | 95 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 61848.28 USD | +1.63% | 7.458 M | −30.07% | 62405.37 USD | 60596.39 USD | 94 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 57752.47 EUR | +1.35% | 7.452 M | −30.28% | 58225.99 EUR | 56673.98 EUR | 94 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 61749.59 USDC | +0.49% | 7.243 M | −2.16% | 62364.66 USDC | 60566.87 USDC | 116 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 65364.11 USD | +0.17% | 6.57 M | −2.03% | 66000.00 USD | 65000.04 USD | 65 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 342696 BRL | +1.89% | 5.823 M | +9.84% | 345382 BRL | 334654 BRL | 57 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2034307 TRY | +1.48% | 4.722 M | −21.03% | 2051886 TRY | 1995825 TRY | 52 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 48818.8 GBP | +1.30% | 3.96 M | +30.88% | 49245.2 GBP | 46000.0 GBP | 48 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2845169.40 UAH | +0.72% | 3.497 M | −2.83% | 2852961.89 UAH | 2780000.00 UAH | 32 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61759.61 USDC | +1.63% | 3.22 M | −47.54% | 62322.52 USDC | 60594.94 USDC | 27 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61735.22 USDC | +1.57% | 3.06 M | +21.33% | 62277.58 USDC | 60635.32 USDC | 39 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 61782.86 USDC | +1.54% | 2.455 M | +66.88% | 62355.07 USDC | 60598.99 USDC | 28 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61728.1 USDC | +1.49% | 2.37 M | +14.49% | 62335.5 USDC | 60582.2 USDC | 28 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 57810.89 EUR | +1.58% | 1.992 M | −53.54% | 58319.08 EUR | 56762.87 EUR | 17 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2038415.42 TRY | +1.71% | 1.625 M | −41.23% | 2055583.69 TRY | 1997439.10 TRY | 15 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 48787 GBP | +1.29% | 1.552 M | +64.09% | 49216 GBP | 47928 GBP | 22 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61862.19 USDT | +1.63% | 1.357 M | +2.30% | 62409.20 USDT | 60639.65 USDT | 15 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84623.9 CAD | +1.56% | 1.276 M | −17.91% | 85322.8 CAD | 83001.8 CAD | 7 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 9927563 JPY | +1.47% | 1.261 M | −21.57% | 10014539 JPY | 9750000 JPY | 18 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92601.5 AUD | +1.13% | 1.015 M | +90.15% | 93440.9 AUD | 91000.0 AUD | 10 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 62104.00 USD | +1.97% | 947.843 K | −21.79% | 62559.00 USD | 60765.00 USD | 10 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 61744 USDT | +1.53% | 944.438 K | +108.60% | 62401 USDT | 60687 USDT | 7 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55438.6 CHF | +1.60% | 910.161 K | −26.32% | 55890.6 CHF | 54396.2 CHF | 10 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61738.73 USDC | +1.52% | 788.435 K | +21.05% | 62321.65 USDC | 60610.29 USDC | 9 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 61829.08 USDT | +1.60% | 735.284 K | −22.30% | 62360.43 USDT | 60674.25 USDT | 8 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248363.15 PLN | +1.79% | 734.71 K | −34.13% | 250489.98 PLN | 243209.11 PLN | 8 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 50606.24 GBP | +0.08% | 710.805 K | +1.90% | 53715.76 GBP | 50000.00 GBP | 7 | Sälj |
BTCEURBitcoin / Euro | EXMO | 57977.45 EUR | +1.35% | 670.788 K | +4.86% | 59184.74 EUR | 56713.77 EUR | 7 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62215.47 USD | +1.49% | 601.819 K | −57.16% | 62777.34 USD | 61123.80 USD | 5 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 61698 USDC | +1.43% | 538.764 K | +107.78% | 62297 USDC | 60617 USDC | 6 | Sälj |
BTCEURBitcoin / Euro | — | 57683.96 EUR | +1.31% | 531.015 K | −30.13% | 58170.84 EUR | 56650.00 EUR | 5 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83939.920000 SGD | +1.42% | 487.159 K | +218.05% | 84670.300000 SGD | 82400.000000 SGD | 5 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2814923.61 UAH | +1.63% | 445.991 K | −27.17% | 2836893.61 UAH | 2757744.67 UAH | 4 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29149715 KZT | +1.65% | 440.392 K | −45.16% | 29413698 KZT | 28581344 KZT | 4 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 61733.29 DAI | +1.50% | 414.93 K | −12.56% | 62315.08 DAI | 60573.07 DAI | 4 | Sälj |
BTCUSDTBitcoin / USD Tether | — | 61833.55 USDT | +1.53% | 411.746 K | +4.28% | 62370.04 USDT | 60646.84 USDT | 5 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 57689.0 EUR | +1.32% | 300.699 K | −54.16% | 58150.0 EUR | 56659.0 EUR | 4 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1162195 ZAR | +2.77% | 267.85 K | +11.16% | 1167471 ZAR | 1127706 ZAR | 3 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 249908 PLN | +1.34% | 221.719 K | −32.59% | 252070 PLN | 245220 PLN | 2 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 48821.080000 GBP | +1.13% | 202.323 K | +266.36% | 48889.500000 GBP | 48060.980000 GBP | 2 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 62096.0810 USDT | +1.54% | 166.134 K | +72.42% | 62248.1020 USDT | 59652.3758 USDT | 2 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 61768.000000 USDT | +1.21% | 163.286 K | +552.84% | 62276.430000 USDT | 60643.500000 USDT | 0 | Sälj |
BTCTHBBitcoin / Thai Baht | — | 2273636.84 THB | +1.08% | 132.501 K | +7.70% | 2292742.69 THB | 2233057.91 THB | 2 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 57749.20 EUR | +1.06% | 101.694 K | +11.25% | 58235.46 EUR | 56824.27 EUR | 1 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 61692.5 DAI | +1.40% | 100.24 K | +9.58% | 62251.9 DAI | 60698.4 DAI | 1 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 83362250 ARS | +1.62% | 100.041 K | −26.45% | 84713777 ARS | 81600000 ARS | 1 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 61822.5 USDT | +1.59% | 96.121 K | +28.16% | 62370.0 USDT | 60638.5 USDT | 1 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342587.0 BRL | +1.94% | 89.176 K | +10.74% | 345323.0 BRL | 334660.0 BRL | 1 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49593.21 GBP | +1.52% | 76.754 K | −39.42% | 50093.02 GBP | 48685.48 GBP | 1 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 48884.00000000 GBP | +1.33% | 75.111 K | −40.78% | 49232.00000000 GBP | 48021.00000000 GBP | 1 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 61798.42 USDC | +1.65% | 64.931 K | −54.92% | 62299.99 USDC | 60595.76 USDC | 1 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 57730.430000 EUR | +0.89% | 59.362 K | +66.88% | 57933.880000 EUR | 56828.820000 EUR | 1 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61738.38 USDC | +1.72% | 48.251 K | +2378.99% | 62226.11 USDC | 60519.78 USDC | 0 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2032891.0 TRY | +1.41% | 42.533 K | −18.85% | 2051359.0 TRY | 1997090.0 TRY | 1 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 61779.97 DAI | +1.59% | 36.653 K | −14.20% | 62275.99 DAI | 60584.53 DAI | 0 | Sälj |
BTCMXNBitcoin / MXN | BINANCE | 1136425 MXN | +0.92% | 30.453 K | +162.38% | 1152843 MXN | 1118007 MXN | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 289013 RON | +1.15% | 24.833 K | −25.39% | 290729 RON | 283822 RON | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 9921800.00 JPY | +1.46% | 10.6 K | +190.74% | 9992200.00 JPY | 9723800.00 JPY | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2622220 UAH | +0.85% | 9.621 K | −74.80% | 2663884 UAH | 2585568 UAH | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 61779.6 DAI | +1.43% | 4.633 K | −55.85% | 62113.6 DAI | 60490.7 DAI | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 349382.5 BRL | +0.80% | 2.869 K | +84.21% | 349382.5 BRL | 336000.2 BRL | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.18 BNB | +0.02% | 716 | +15.50% | 99.18 BNB | 99.16 BNB | 0 | Sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9917600 JPY | +1.45% | 532 | +50.88% | 9989500 JPY | 9740200 JPY | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61864.04 TUSD | +1.46% | 0 | — | 62441.96 TUSD | 60758.98 TUSD | 1 | Sälj |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57244.63 EURS | −1.29% | 0 | — | 57244.63 EURS | 57104.53 EURS | 0 | Sälj |
BTCTUSDBitcoin / TUSD | MEXC | 61890.77 TUSD | +1.51% | 0 | — | 62410.20 TUSD | 60753.90 TUSD | 2 | Sälj |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61911.76 TUSD | +1.55% | 0 | — | 62455.55 TUSD | 60739.73 TUSD | 43 | Sälj |
BTCMXNTBitcoin / MXNT | BITFINEX | 1125000.00000000 MXNT | +1.31% | 0 | — | 1125000.00000000 MXNT | 1125000.00000000 MXNT | 0 | Neutral |