Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63537.1 USDT | +2.92% | 22.151 B | +17.39% | 63830.1 USDT | 61534.0 USDT | 266.151 K | Köp |
BTCUSDTBitcoin / TetherUS | Binance | 63556.00 USDT | +2.91% | 2.467 B | +26.93% | 63850.00 USDT | 61555.00 USDT | 30.546 K | Köp |
BTCUSDTBitcoin / Tether | Crypto.com | 63559.31 USDT | +2.90% | 2.035 B | +35.83% | 63870.83 USDT | 61553.28 USDT | 21.212 K | Köp |
BTCUSDBitcoin / USD | Crypto.com | 63589.75 USD | +2.93% | 1.57 B | +19.84% | 63891.33 USD | 61569.63 USD | 16.574 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 63556.00 USDT | +2.91% | 1.069 B | +32.62% | 63850.00 USDT | 61555.01 USDT | 12.911 K | Köp |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63561.18 USDT | +2.91% | 1.035 B | +8.54% | 63843.28 USDT | 61554.47 USDT | 11.184 K | Köp |
BTCUSDBitcoin / US Dollar | Coinbase | 63585.11 USD | +2.94% | 996.404 M | +59.67% | 63891.82 USD | 61569.16 USD | 12.244 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63543.9 USDC | +2.91% | 733.479 M | +17.55% | 63841.8 USDC | 61551.7 USDC | 8.186 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 63550.51 USDT | +0.65% | 409.172 M | +19.72% | 63823.50 USDT | 62931.51 USDT | 1.078 K | Köp |
BTCKRWBitcoin / South Korean Won | Bithumb | 84865000 KRW | +2.70% | 341.915 M | +50.94% | 85100000 KRW | 82351000 KRW | 4.276 K | Köp |
BTCKRWBitcoin / KRW | UpBit | 84872000 KRW | +2.75% | 304.098 M | +71.38% | 85000000 KRW | 82286000 KRW | 3.971 K | Köp |
BTCUSDCBitcoin / USD Coin | Binance | 63582.00 USDC | +2.94% | 278.878 M | +20.87% | 63875.21 USDC | 61587.62 USDC | 3.387 K | Köp |
BTCUSDTBitcoin / Tether | KuCoin | 63549.8 USDT | +2.91% | 235.251 M | +26.37% | 63850.5 USDT | 61566.5 USDT | 2.91 K | Köp |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63587 USD | +2.96% | 226.946 M | +48.22% | 63882 USD | 61584 USD | 2.589 K | Köp |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63569.9 USD | +2.90% | 169.062 M | +15.56% | 63840.0 USD | 61599.2 USD | 2.099 K | Köp |
BTCJPYBitcoin / Yen | bitFlyer | 9073267 JPY | +2.79% | 103.028 M | +49.02% | 9132052 JPY | 8819775 JPY | 1.369 K | Köp |
BTCUSDTBitcoin / Tether USD | Poloniex | 63539.31 USDT | +2.96% | 93.353 M | +44.49% | 63802.62 USDT | 61545.75 USDT | 1.223 K | Köp |
BTCUSDTBITCOIN / TETHER | CoinEx | 63535.47 USDT | +2.89% | 88.35 M | +62.13% | 63818.39 USDT | 61587.29 USDT | 1.185 K | Köp |
BTCUSDBitcoin / Dollar | Bitfinex | 63675.0 USD | +2.95% | 65.649 M | +27.23% | 63950.0 USD | 61702.0 USD | 694 | Köp |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63594.74 USD | +3.00% | 60.798 M | +43.07% | 63950.00 USD | 61573.63 USD | 723 | Köp |
BTCEURBitcoin / Euro | Kraken | 56922.0 EUR | +2.49% | 54.131 M | +90.33% | 57220.0 EUR | 55432.7 EUR | 760 | Köp |
BTCUSDTBitcoin / Tether | Coinbase | 63574.64 USDT | +2.94% | 50.211 M | +15.01% | 63858.13 USDT | 61560.94 USDT | 574 | Köp |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64837.2 USDT | +2.95% | 49.576 M | +89.71% | 65160.4 USDT | 62815.0 USDT | 585 | Köp |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63675.5 USDT | +2.93% | 44.975 M | +12.68% | 63996.0 USDT | 61678.1 USDT | 533 | Köp |
BTCUSDTBitcoin / Tether | HitBTC | 63560.38 USDT | +2.95% | 40.422 M | +22.36% | 63837.11 USDT | 61560.56 USDT | 500 | Köp |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63596.93 USDC | +2.97% | 29.591 M | +37.26% | 63864.22 USDC | 61608.37 USDC | 322 | Köp |
BTCEURBitcoin / Euro | Bitstamp | 56942 EUR | +2.49% | 29.351 M | +28.25% | 57235 EUR | 55438 EUR | 382 | Köp |
BTCUSDCBitcoin / USD Coin | HitBTC | 63583.78793 USDC | +2.93% | 28.802 M | +82.51% | 63868.76338 USDC | 61587.33019 USDC | 330 | Köp |
BTCUSTBitcoin / UST | Bitfinex | 63565.00000000 USDT | +2.91% | 28.394 M | −18.26% | 63832.00000000 USDT | 61588.00000000 USDT | 312 | Köp |
BTCEURBitcoin / Euro | Coinbase | 56947.53 EUR | +2.49% | 21.724 M | +10.58% | 57241.75 EUR | 55438.04 EUR | 285 | Köp |
BTCUSDBitcoin / US Dollar | Binance | 63616.03 USD | +2.98% | 21.191 M | +46.15% | 63887.56 USD | 61548.36 USD | 278 | Köp |
BTCEURBitcoin / Euro | Binance | 56971.93 EUR | +2.50% | 21.163 M | +46.17% | 57250.00 EUR | 55426.44 EUR | 278 | Köp |
BTCUSDTBitcoin / Tether USD | Kraken | 63540.0 USDT | +2.90% | 20.806 M | +6.61% | 63822.2 USDT | 61616.5 USDT | 255 | Köp |
BTCEURBitcoin / Euro | WhiteBIT | 57061.41 EUR | +2.75% | 18.469 M | +57.79% | 57317.25 EUR | 55430.84 EUR | 225 | Köp |
BTCGBPBitcoin / British Pound | Coinbase | 47858.06 GBP | +2.30% | 15.273 M | +65.52% | 48090.32 GBP | 46635.90 GBP | 193 | Köp |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64042.01 USD | +2.99% | 12.08 M | +68.77% | 64285.22 USD | 62027.53 USD | 143 | Köp |
BTCBRLBitcoin / BRL | Binance | 345752 BRL | +2.04% | 11.736 M | +33.43% | 346684 BRL | 335950 BRL | 145 | Köp |
BTCTRYBitcoin / Turkish Lira | Binance | 2163493 TRY | +2.81% | 10.941 M | +28.95% | 2172781 TRY | 2089686 TRY | 146 | Köp |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81948.2000 SGD | +2.88% | 10.083 M | −0.05% | 82586.2600 SGD | 79681.8700 SGD | 10.378 M | Köp |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2161958.90 TRY | +2.62% | 7.322 M | +32.63% | 2172573.05 TRY | 2093249.89 TRY | 88 | Köp |
BTCUSDCBitcoin / USD Coin | Kraken | 63546.90 USDC | +2.94% | 7.18 M | −3.14% | 63845.09 USDC | 61692.50 USDC | 71 | Köp |
BTCGBPBitcoin / British Pound | Kraken | 47846.5 GBP | +2.25% | 6.92 M | +99.38% | 48070.2 GBP | 45859.2 GBP | 101 | Köp |
BTCGBPBitcoin / British Pound | Bitstamp | 47879 GBP | +2.34% | 6.837 M | −10.06% | 48091 GBP | 46647 GBP | 59 | Köp |
BTCUSDCBitcoin / USD Coin | HTX | 63572.63 USDC | +0.63% | 6.052 M | +19.47% | 63855.34 USDC | 62948.20 USDC | 13 | Köp |
BTCUSDTBitcoin / TetherUS | Binance.US | 63524.30 USDT | +3.32% | 3.376 M | +58.39% | 63828.39 USDT | 61480.83 USDT | 46 | Köp |
BTCJPYBitcoin / JPY | Binance | 9074938 JPY | +2.90% | 3.344 M | −15.20% | 9131103 JPY | 8819600 JPY | 40 | Köp |
BTCUSDCBitcoin / USD Coin | KuCoin | 63563.4 USDC | +2.88% | 2.758 M | +28.02% | 63879.2 USDC | 61600.0 USDC | 35 | Köp |
BTCCHFBitcoin / Swiss Franc | Kraken | 53805.4 CHF | +2.97% | 2.673 M | +11.99% | 54129.3 CHF | 52313.5 CHF | 37 | Köp |
BTCEURBitcoin / EUR | Bitfinex | 57003.0 EUR | +2.43% | 2.271 M | +251.32% | 57263.0 EUR | 55526.0 EUR | 32 | Köp |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63577.0000 USD | +3.02% | 2.265 M | −10.36% | 63880.4900 USD | 61612.8900 USD | 1.806 M | Köp |
BTCUSDCBitcoin / USD Coin | Binance.US | 63607.93 USDC | +2.99% | 2.004 M | +50.62% | 63876.45 USDC | 61600.66 USDC | 25 | Köp |
BTCUSDCBitcoin / USDC | MEXC | 63632.99 USDC | +3.06% | 1.945 M | −13.38% | 63853.08 USDC | 61595.65 USDC | 25 | Köp |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82304.580000 SGD | +2.76% | 1.599 M | +355.46% | 82500.000000 SGD | 79931.200000 SGD | 23 | Köp |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 247573.57 PLN | +3.08% | 1.572 M | +37.11% | 248530.28 PLN | 239937.34 PLN | 19 | Köp |
BTCUSDTBitcoin / Tether | Bitstamp | 63550 USDT | +2.95% | 1.548 M | +220.09% | 63832 USDT | 61604 USDT | 22 | Köp |
BTCCADBitcoin / Canadian Dollar | Kraken | 86069.6 CAD | +2.46% | 1.283 M | +24.46% | 86498.5 CAD | 83983.5 CAD | 16 | Köp |
BTCEURBitcoin / Euro | Crypto.com | 56988.00 EUR | +2.45% | 1.02 M | +28.81% | 57300.00 EUR | 55476.04 EUR | 14 | Köp |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63593.72 USDC | +3.10% | 810.329 K | +167.85% | 63800.00 USDC | 61547.62 USDC | 9 | Köp |
BTCAUDBitcoin / Australian Dollar | Kraken | 93413.1 AUD | +2.53% | 776.771 K | +54.73% | 93598.4 AUD | 90717.3 AUD | 11 | Köp |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31398084 KZT | +3.01% | 682.157 K | +185.33% | 31485213 KZT | 30439801 KZT | 6 | Köp |
BTCDAIBitcoin / DAI | Binance | 63600.49 DAI | +2.94% | 648.467 K | −22.53% | 64669.84 DAI | 61302.95 DAI | 8 | Köp |
BTCUSDTBitcoin / USD Tether | Bitazza | 63578.77 USDT | +2.98% | 646.463 K | +32.04% | 63880.92 USDT | 61622.17 USDT | 9 | Köp |
BTCPLNBitcoin / PLN | Binance | 243800 PLN | +2.44% | 611.089 K | +93.18% | 245432 PLN | 235723 PLN | 8 | Köp |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2771265.24 UAH | +3.10% | 560.577 K | +16.63% | 2781443.12 UAH | 2686881.71 UAH | 6 | Köp |
BTCGBPBitcoin / British Pound | Gemini | 47605.320000 GBP | +1.74% | 460.035 K | +306.86% | 48049.260000 GBP | 46749.810000 GBP | 5 | Köp |
BTCUSDCBitcoin / USDC | Bitstamp | 63537 USDC | +2.93% | 336.044 K | +16.88% | 63862 USDC | 61604 USDC | 5 | Köp |
BTCTHBBitcoin / Thai Baht | Bitazza | 2109974.56 THB | +2.43% | 326.429 K | +107.89% | 2119268.46 THB | 2050887.07 THB | 4 | Köp |
BTCZARBitcoin / ZAR | Binance | 1128334 ZAR | +2.56% | 319.005 K | +203.43% | 1131650 ZAR | 924997 ZAR | 5 | Köp |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48857.56 GBP | +2.29% | 186.55 K | +37.42% | 49046.22 GBP | 47659.43 GBP | 2 | Köp |
BTCEURBitcoin / Euro | KuCoin | 57151.95 EUR | +2.96% | 180.295 K | +103.40% | 57459.17 EUR | 55311.79 EUR | 2 | Köp |
BTCUSDTBitcoin / USDT | Gemini | 63620.540000 USDT | +3.00% | 177.634 K | +156.92% | 63789.260000 USDT | 61648.390000 USDT | 2 | Köp |
BTCDAIBitcoin / Dai | HitBTC | 63598.78 DAI | +3.03% | 150.66 K | −25.60% | 63832.84 DAI | 61615.24 DAI | 2 | Köp |
BTCUSDTBitcoin / USDT | UpBit | 63564.8200 USDT | +2.88% | 146.874 K | −40.41% | 63712.0000 USDT | 61584.7700 USDT | 2 | Köp |
BTCBRLBitcoin / Brazilian Real | HitBTC | 345763.0 BRL | +2.03% | 140.398 K | +13.89% | 346448.0 BRL | 336024.0 BRL | 2 | Köp |
BTCUSDTBitcoin / Tether | Delta Exchange | 63565.0 USDT | +3.18% | 106.911 K | −1.47% | 63827.0 USDT | 61581.0 USDT | 1 | Köp |
BTCARSBitcoin / ARS | Binance | 78198349 ARS | +1.97% | 106.603 K | +9.99% | 78452085 ARS | 76494364 ARS | 1 | Köp |
BTCDAIBitcoin / DAI | Kraken | 63615.0 DAI | +3.12% | 101.762 K | −84.15% | 63844.9 DAI | 61692.5 DAI | 0 | Köp |
BTCTRYBitcoin / Turkish lira | HitBTC | 2163471.0 TRY | +2.80% | 73.585 K | −0.30% | 2171985.0 TRY | 2093611.0 TRY | 1 | Köp |
BTCGBPBitcoin / GBP | Bitfinex | 47951.00000000 GBP | +2.30% | 68.861 K | −4.62% | 48111.00000000 GBP | 46806.00000000 GBP | 1 | Köp |
BTCMXNBitcoin / MXN | Binance | 1227496 MXN | +2.63% | 48.215 K | +16.56% | 1234896 MXN | 1193708 MXN | 1 | Köp |
BTCJPYBitcoin / JPY | Bitfinex | 9064500.00 JPY | +2.96% | 42.731 K | −39.27% | 9127400.00 JPY | 8819600.00 JPY | 1 | Köp |
BTCUSDCBitcoin / USD Coin | Poloniex | 63892.38 USDC | +3.71% | 42.506 K | +37.91% | 63892.39 USDC | 61738.38 USDC | 0 | Stark köp |
BTCRONBitcoin / RON | Binance | 285428 RON | +2.87% | 42.136 K | +23.68% | 285502 RON | 276192 RON | 0 | Köp |
BTCEURBitcoin / Euro | Gemini | 57151.360000 EUR | +5.94% | 27.817 K | −50.32% | 57151.360000 EUR | 55615.530000 EUR | 0 | Köp |
BTCDAIBitcoin / Dai | KuCoin | 63783.7 DAI | +4.14% | 15.987 K | −8.69% | 63783.7 DAI | 61902.9 DAI | 0 | Stark köp |
BTCJPYBitcoin / Japanese Yen | Kraken | 9094500 JPY | +3.30% | 11.723 K | +158.69% | 9110900 JPY | 8819600 JPY | 0 | Köp |
BTCUAHBitcoin / UAH | Binance | 2822702 UAH | +0.81% | 11.651 K | −0.91% | 2822702 UAH | 2744471 UAH | 0 | Köp |
BTCUSDBitcoin / United States dollar | Okcoin | 62900.00 USD | +4.34% | 10.126 K | +55.72% | 62900.00 USD | 60800.00 USD | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KuCoin | 337072.1 BRL | −0.27% | 7.413 K | +179.70% | 353545.9 BRL | 332151.5 BRL | 0 | Köp |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | Stark köp |
BTCTRYBitcoin / TRY | Bitfinex | 2111400.00000000 TRY | +13.93% | 13 | 0.00% | 2111400.00000000 TRY | 1908600.00000000 TRY | 0 | Köp |
BTCUSDDBitcoin / USDD | HTX | 63379.75 USDD | +0.30% | 0 | — | 63615.85 USDD | 63287.83 USDD | 0 | Köp |
BTCCNHTBitcoin / CNHT | Bitfinex | 451040 CNHT | +3.26% | 0 | — | 475000 CNHT | 437640 CNHT | 0 | Köp |
BTCXSGDBITCOIN / XSGD | Tokenize | 82205.6244 XSGD | +3.16% | 0 | — | 82567.1254 XSGD | 79857.9445 XSGD | 2.313 M | Köp |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63599.92 PYUSD | +2.88% | 0 | — | 63865.80 PYUSD | 61641.14 PYUSD | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63607.94 TUSD | +2.83% | 0 | — | 63947.72 TUSD | 61653.63 TUSD | 4 | Köp |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63540.000000 GUSD | +2.92% | 0 | — | 63800.000000 GUSD | 61748.000000 GUSD | 20 | Köp |
BTCTUSDBitcoin / TRUE USD | HTX | 63907.36 TUSD | +5.08% | 0 | — | 63907.36 TUSD | 63300.00 TUSD | 0 | Stark köp |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62050.22 USDP | +3.03% | 0 | — | 62050.22 USDP | 62026.30 USDP | 0 | Köp |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63676.960000 GUSD | +3.87% | 0 | — | 63811.240000 GUSD | 61884.040000 GUSD | 1 | Köp |