Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60699.9 USDT | −4.90% | 25.324 B | +76.67% | 64700.0 USDT | 59150.0 USDT | 397.82 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 60689.98 USDT | −4.95% | 3.406 B | +93.08% | 64734.00 USDT | 59191.60 USDT | 53.554 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60689.2 USDC | −4.89% | 2.199 B | +59.38% | 64700.4 USDC | 59077.5 USDC | 34.491 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 60705.36 USD | −4.90% | 1.313 B | +104.54% | 64727.81 USD | 59040.30 USD | 20.586 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60770.39 USDT | −4.82% | 902.478 M | +109.66% | 64733.33 USDT | 59200.68 USDT | 14.358 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 60688.00 USDT | −4.96% | 559.854 M | +15.48% | 64734.00 USDT | 59200.00 USDT | 8.682 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 87370000 KRW | −4.41% | 472.506 M | +58.17% | 92540000 KRW | 85606000 KRW | 7.07 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 60787.9 USDT | −4.79% | 263.698 M | +95.84% | 64734.0 USDT | 59174.1 USDT | 4.1 K | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60669.4 USD | −4.94% | 254.43 M | +154.89% | 64738.3 USD | 59110.0 USD | 4.027 K | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 60688.53 USDT | −0.18% | 230.263 M | +1.45% | 61063.74 USDT | 59150.00 USDT | 1.155 K | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60715 USD | −4.88% | 173.406 M | +82.04% | 64714 USD | 59068 USD | 2.721 K | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87347000 KRW | −4.28% | 125.041 M | +42.24% | 92330000 KRW | 85400000 KRW | 1.87 K | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 60840.0 USD | −4.88% | 117.793 M | +77.99% | 64800.0 USD | 59360.0 USD | 1.892 K | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 9645000 JPY | −3.28% | 103.405 M | −5.94% | 10130000 JPY | 9400628 JPY | 1.565 K | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 60702.16 USDC | −4.90% | 87.266 M | +101.89% | 64708.50 USDC | 59103.99 USDC | 1.375 K | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61619.9 USDT | −5.11% | 81.59 M | +35.99% | 65877.2 USDT | 60000.0 USDT | 1.251 K | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60650.69 USDT | −4.97% | 78.687 M | +20.12% | 64647.95 USDT | 59500.00 USDT | 1.228 K | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 56910.2 EUR | −4.42% | 77.064 M | +99.69% | 60298.9 EUR | 55370.0 EUR | 1.244 K | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60686.61 USD | −4.95% | 75.736 M | +148.58% | 64681.02 USD | 59006.00 USD | 1.178 K | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 60738.00000000 USDT | −4.89% | 65.692 M | +39.47% | 64730.00000000 USDT | 59201.00000000 USDT | 1.048 K | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 60705.21 USDT | −4.92% | 61.965 M | +84.86% | 64737.17 USDT | 59062.11 USDT | 977 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 56838.12 EUR | −4.56% | 47.3 M | +52.40% | 60365.57 EUR | 55311.31 EUR | 755 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62985.5 USDT | −5.45% | 39.617 M | +87.06% | 67563.1 USDT | 61333.1 USDT | 605 | Stark sälj |
BTCUSDTBitcoin / Tether | HITBTC | 60782.09 USDT | −4.83% | 39.161 M | +15.97% | 64700.00 USDT | 59205.62 USDT | 613 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 60725.40 USDT | −4.90% | 31.336 M | +102.78% | 64708.20 USDT | 59200.00 USDT | 496 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60757.2 USDT | −4.84% | 28.086 M | +67.04% | 64681.5 USDT | 59220.4 USDT | 449 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 56852.62 EUR | −4.64% | 26.327 M | +83.63% | 60399.99 EUR | 55201.00 EUR | 420 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 60663.27 USD | −5.02% | 26.27 M | +82.87% | 64719.19 USD | 58908.30 USD | 420 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 56914 EUR | −4.45% | 24.744 M | +167.13% | 60373 EUR | 55353 EUR | 399 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 60722.50988 USDC | −4.87% | 22.363 M | +14.27% | 64608.11967 USDC | 59146.75719 USDC | 348 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 48576.62 GBP | −4.44% | 19.77 M | +50.21% | 51526.78 GBP | 47263.00 GBP | 314 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 317978 BRL | −3.13% | 18.057 M | +66.32% | 332390 BRL | 309387 BRL | 281 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60724.74 USDC | −4.90% | 11.949 M | +81.87% | 64682.80 USDC | 59167.16 USDC | 185 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 60702.27 USDC | −0.06% | 10.065 M | +17.13% | 60988.38 USDC | 59113.67 USDC | 48 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 48605.2 GBP | −4.39% | 9.845 M | +142.10% | 51499.9 GBP | 47300.0 GBP | 157 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 60890.00 USD | −4.62% | 9.138 M | +16.97% | 64673.00 USD | 59345.00 USD | 143 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61206.94 USD | −4.80% | 8.501 M | +66.64% | 65193.61 USD | 59667.84 USD | 132 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60698.6 USDC | −4.91% | 7.73 M | +211.37% | 64693.0 USDC | 59100.0 USDC | 122 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 60846.00 USDT | −4.77% | 7.535 M | +17.58% | 64675.00 USDT | 58762.00 USDT | 115 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 67456.93 USD | −0.65% | 6.978 M | +3.39% | 68577.00 USD | 67203.03 USD | 97 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1985915 TRY | −4.28% | 6.87 M | +28.21% | 2100000 TRY | 1890000 TRY | 109 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60732.53 USDC | −4.88% | 6.353 M | +143.56% | 64663.18 USDC | 59145.91 USDC | 101 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 56685.38 EUR | −4.86% | 6.239 M | +24.21% | 60387.27 EUR | 55272.14 EUR | 96 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60786.43 USDT | −4.75% | 3.966 M | +167.50% | 64690.43 USDT | 59274.00 USDT | 63 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1983378.19 TRY | −4.61% | 3.649 M | +13.01% | 2105138.80 TRY | 1935563.62 TRY | 57 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2800708.46 UAH | −2.73% | 3.575 M | −0.36% | 2916770.97 UAH | 2740000.00 UAH | 48 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 60668 USDT | −4.99% | 3.418 M | +545.86% | 64704 USDT | 59170 USDT | 56 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55877.5 CHF | −3.30% | 2.692 M | −29.03% | 58400.0 CHF | 54407.6 CHF | 42 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83796.1 CAD | −3.98% | 2.546 M | +94.58% | 88378.9 CAD | 81555.0 CAD | 39 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 246853.88 PLN | −4.87% | 2.465 M | +58.50% | 263309.37 PLN | 240767.41 PLN | 39 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 48579 GBP | −4.41% | 2.424 M | +286.88% | 51531 GBP | 47313 GBP | 38 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60601.70 USDC | −5.12% | 2.406 M | +89.86% | 64705.62 USDC | 59125.24 USDC | 37 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 60664.00 DAI | −4.97% | 2.13 M | +98.66% | 64666.69 DAI | 59130.00 DAI | 34 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93974.4 AUD | −3.52% | 1.933 M | +114.12% | 98688.3 AUD | 91500.0 AUD | 31 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 9661948 JPY | −3.19% | 1.771 M | +3.45% | 10122222 JPY | 9422599 JPY | 28 | Stark sälj |
BTCEURBitcoin / EUR | BITFINEX | 56937.0 EUR | −4.36% | 1.27 M | +68.52% | 60330.0 EUR | 55223.0 EUR | 20 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 60691.10 USDC | −4.89% | 1.173 M | +28.58% | 64714.36 USDC | 59129.24 USDC | 16 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 60860.00 USDT | −4.63% | 1.152 M | +280.05% | 64668.91 USDT | 59267.61 USDT | 18 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2712964.12 UAH | −4.79% | 1.094 M | +53.01% | 2888945.81 UAH | 2639903.45 UAH | 16 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 50418.01 GBP | −5.25% | 707.455 K | +4.08% | 53877.19 GBP | 49605.20 GBP | 10 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27554414 KZT | −4.60% | 701.571 K | +157.04% | 29274769 KZT | 26765933 KZT | 10 | Sälj |
BTCEURBitcoin / Euro | EXMO | 57402.62 EUR | −3.76% | 672.939 K | +0.66% | 60278.43 EUR | 55800.00 EUR | 10 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 248000 PLN | −3.96% | 671.695 K | +161.16% | 261582 PLN | 241756 PLN | 11 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83341.560000 SGD | −3.98% | 647.967 K | +84.15% | 87809.840000 SGD | 81500.000000 SGD | 10 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 60687 USDC | −4.92% | 617.45 K | +101.13% | 64697 USDC | 59128 USDC | 10 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 60596.5599 USDT | −4.41% | 489.773 K | +11.27% | 64375.9050 USDT | 59293.1790 USDT | 7 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 60691.7 DAI | −5.06% | 480.08 K | −32.53% | 64627.7 DAI | 59252.8 DAI | 8 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 65119410 ARS | −4.84% | 344.92 K | +140.04% | 69446784 ARS | 64002718 ARS | 4 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 47895.400000 GBP | −5.09% | 310.966 K | +327.49% | 50972.000000 GBP | 47000.000000 GBP | 5 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163251.53 GEL | −4.59% | 264.392 K | +53.69% | 173316.52 GEL | 158858.29 GEL | 4 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49630.81 GBP | −4.45% | 263.167 K | +36.79% | 52641.35 GBP | 48219.57 GBP | 4 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319318.0 BRL | −2.69% | 230.251 K | +60.88% | 332268.0 BRL | 309954.0 BRL | 3 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1177910 ZAR | −4.14% | 214.132 K | +82.56% | 1242285 ZAR | 1150871 ZAR | 3 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 60673.64 USD | −4.94% | 170.946 K | +385.23% | 64607.58 USD | 59820.07 USD | 3 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 60810.5 USDT | −4.76% | 149.139 K | +9.66% | 64661.5 USDT | 59212.0 USDT | 2 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 57138.66 EUR | −4.28% | 148.772 K | −26.36% | 60348.33 EUR | 55650.00 EUR | 2 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 60850.09 DAI | −4.65% | 116.171 K | +88.83% | 64647.26 DAI | 59163.32 DAI | 2 | Sälj |
BTCRONBitcoin / RON | BINANCE | 286400 RON | −3.97% | 110.831 K | +140.28% | 301281 RON | 279375 RON | 2 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 48685.00000000 GBP | −4.37% | 103.795 K | +229.59% | 51583.00000000 GBP | 47410.00000000 GBP | 2 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 56390.860000 EUR | −5.57% | 77.785 K | −50.19% | 59612.290000 EUR | 55500.000000 EUR | 1 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 1987871.0 TRY | −4.16% | 65.361 K | +146.23% | 2099169.0 TRY | 1936364.0 TRY | 1 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 61038.420000 USDT | −4.66% | 55.873 K | +72.95% | 64565.530000 USDT | 59240.470000 USDT | 1 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 60721.07 USDC | −4.90% | 47.233 K | −31.24% | 64632.14 USDC | 59129.34 USDC | 1 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60997.50 USDC | −4.27% | 37.396 K | +1007.89% | 67623.11 USDC | 59324.49 USDC | 1 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2481974 UAH | −4.69% | 34.378 K | +71.06% | 2631898 UAH | 2423132 UAH | 1 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 60784.1 DAI | −4.79% | 19.37 K | +363.38% | 64469.2 DAI | 59477.1 DAI | 0 | Sälj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47264.39 GBP | −5.94% | 8.358 K | −79.35% | 50317.73 GBP | 46864.82 GBP | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 313000.0 BRL | −4.44% | 5.992 K | −22.50% | 331994.1 BRL | 308666.3 BRL | 0 | Sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9600000 JPY | −3.92% | 4.446 K | −96.78% | 10125800 JPY | 9372400 JPY | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 9600000.00 JPY | −3.92% | 3.403 K | −97.98% | 10138000.00 JPY | 9347500.00 JPY | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Köp |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 313 | +80.71% | 61435.320000 DAI | 61435.320000 DAI | 0 | Köp |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.328 K | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | Sälj |
BTCCNHTBitcoin / CNHT | BITFINEX | 464290 CNHT | +1.65% | 0 | — | 486220 CNHT | 429120 CNHT | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60941.90 USDP | −4.49% | 0 | — | 64608.75 USDP | 59543.07 USDP | 0 | Sälj |
BTCUSDDBitcoin / USDD | POLONIEX | 61250.00 USDD | −6.79% | 0 | — | 66159.00 USDD | 61250.00 USDD | 0 | Sälj |
BTCBIDRBitcoin / BIDR | BINANCE | 982736186 BIDR | −5.03% | 0 | — | 1044000000 BIDR | 970000000 BIDR | 1 | Sälj |