Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63552.9 USDT | +0.21% | 8.506 B | −14.97% | 64350.0 USDT | 63230.7 USDT | 82.821 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 63584.79 USDT | +0.19% | 1.094 B | −12.56% | 64370.00 USDT | 63345.55 USDT | 10.985 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63537.5 USDC | +0.24% | 714.038 M | −21.99% | 64298.7 USDC | 63298.3 USDC | 6.805 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 63562.81 USD | +0.22% | 273.65 M | −41.63% | 64333.33 USD | 63327.79 USD | 2.73 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 63589.22 USDT | +0.20% | 245.806 M | +4.83% | 64370.00 USDT | 63350.00 USDT | 2.634 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63588.37 USDT | +0.20% | 207.75 M | −31.22% | 64369.49 USDT | 63372.38 USDT | 1.941 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 91070000 KRW | −0.45% | 117.095 M | −24.25% | 92630000 KRW | 90839000 KRW | 1.355 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 63572.0 USDT | +0.18% | 100.722 M | −6.33% | 64369.9 USDT | 63352.0 USDT | 967 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 63583.03 USDT | +0.06% | 86.808 M | +52.06% | 63644.27 USDT | 63532.38 USDT | 147 | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63568.0 USD | +0.23% | 48.506 M | −42.84% | 64301.0 USD | 63346.7 USD | 500 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63613.16 USDT | +0.24% | 48.496 M | −23.91% | 64332.98 USDT | 63387.52 USDT | 495 | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63564 USD | +0.21% | 46.9 M | −7.78% | 64310 USD | 63352 USD | 435 | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 10063077 JPY | +0.26% | 37.277 M | −6.33% | 10165000 JPY | 10030687 JPY | 413 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 63685.0 USD | +0.17% | 32.367 M | −52.90% | 64470.0 USD | 63428.0 USD | 209 | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90957000 KRW | −0.45% | 32.357 M | −31.57% | 92579000 KRW | 90801000 KRW | 359 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63559.99 USDC | +0.22% | 23.686 M | −33.37% | 64324.75 USDC | 63319.40 USDC | 228 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64781.0 USDT | +0.27% | 22.466 M | −20.95% | 65589.1 USDT | 64530.7 USDT | 220 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 63592.70 USDT | +0.23% | 17.536 M | −21.00% | 64355.68 USDT | 63372.91 USDT | 192 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 63594.00000000 USDT | +0.17% | 16.511 M | −45.14% | 64358.00000000 USDT | 63370.00000000 USDT | 67 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 50840.26 GBP | +1.31% | 15.363 M | +117.73% | 51095.64 GBP | 50127.12 GBP | 137 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 63581.72 USDT | +0.20% | 14.258 M | −35.17% | 64367.44 USDT | 63359.24 USDT | 106 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66685.2 USDT | +0.25% | 12.986 M | −6.74% | 67552.9 USDT | 66467.3 USDT | 130 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 59425.71 EUR | +0.10% | 11.507 M | −24.30% | 60136.13 EUR | 59210.58 EUR | 111 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 63566.04974 USDC | +0.25% | 10.759 M | −20.39% | 64324.68360 USDC | 63371.60105 USDC | 111 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 63580.70 USDT | +0.20% | 9.172 M | −26.80% | 64409.38 USDT | 63360.46 USDT | 90 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 59421.1 EUR | +0.12% | 8.529 M | −31.89% | 60093.9 EUR | 59180.6 EUR | 87 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 63557.95 USDC | +0.05% | 7.536 M | +2.22% | 63625.62 USDC | 63523.33 USDC | 1 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 66965.98 USD | −1.50% | 6.867 M | +0.02% | 68577.00 USD | 66888.00 USD | 69 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 59437 EUR | +0.09% | 5.336 M | −22.44% | 60161 EUR | 59249 EUR | 47 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 59499.12 EUR | +0.11% | 4.668 M | −43.37% | 60293.83 EUR | 59328.60 EUR | 42 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 63663.97 USD | +0.20% | 4.549 M | −44.71% | 64467.37 USD | 63435.33 USD | 42 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 63344.00 USD | +0.04% | 4.247 M | −28.58% | 64369.00 USD | 62937.00 USD | 29 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63588.8 USDT | +0.14% | 4.176 M | −41.85% | 64329.8 USDT | 63407.7 USDT | 34 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 327824 BRL | +0.16% | 4.148 M | −49.63% | 331838 BRL | 326866 BRL | 31 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63592.03 USDC | +0.32% | 4.023 M | −22.77% | 64346.37 USDC | 63354.98 USDC | 40 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63516.00 USDT | +0.13% | 3.686 M | −27.38% | 64279.00 USDT | 62925.00 USDT | 23 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2888278.56 UAH | −0.05% | 3.647 M | −3.08% | 2917777.00 UAH | 2860000.01 UAH | 33 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63562.53 USD | +0.22% | 3.253 M | −78.85% | 64300.00 USD | 63309.61 USD | 30 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64036.85 USD | +0.13% | 3.17 M | −20.03% | 64810.54 USD | 63851.23 USD | 30 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63588.70 USDC | +0.29% | 3.103 M | +58.62% | 64242.47 USDC | 63345.71 USDC | 18 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 59286.83 EUR | +0.04% | 3.092 M | −13.08% | 60052.43 EUR | 59143.77 EUR | 35 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2074443 TRY | +0.01% | 2.784 M | −44.63% | 2102517 TRY | 2068000 TRY | 26 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63579.0 USDC | +0.26% | 1.935 M | −22.01% | 64326.9 USDC | 63339.7 USDC | 19 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 50843.6 GBP | +0.23% | 1.522 M | +0.83% | 51358.1 GBP | 50697.0 GBP | 13 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2079289.05 TRY | +0.01% | 1.353 M | +46.57% | 2104487.56 TRY | 2072877.14 TRY | 14 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63594.54 USDT | +0.21% | 1.122 M | −23.00% | 64334.12 USDT | 63337.20 USDT | 9 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87619.1 CAD | +0.05% | 958.017 K | −69.14% | 88677.5 CAD | 87392.3 CAD | 8 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258572.64 PLN | +0.08% | 948.396 K | −15.22% | 261911.91 PLN | 257756.94 PLN | 10 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63486.44 USDC | +0.06% | 947.468 K | −25.95% | 64309.99 USDC | 63345.32 USDC | 9 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 53047.82 GBP | +0.35% | 715.095 K | +0.54% | 53554.75 GBP | 52716.53 GBP | 7 | Sälj |
BTCEURBitcoin / Euro | EXMO | 59439.02 EUR | +0.15% | 699.377 K | +4.40% | 60177.85 EUR | 59298.94 EUR | 7 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 50844 GBP | +0.09% | 685.964 K | −39.88% | 51408 GBP | 50672 GBP | 2 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 10069284 JPY | +0.29% | 636.657 K | +3.58% | 10169999 JPY | 10009158 JPY | 7 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 63557.41 USDC | +0.20% | 622.794 K | +22.04% | 64316.62 USDC | 63327.07 USDC | 3 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 63574.98 DAI | +0.26% | 548.851 K | −47.44% | 64311.63 DAI | 63345.65 DAI | 5 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2838206.74 UAH | +0.44% | 541.624 K | −15.46% | 2872211.51 UAH | 2821631.51 UAH | 5 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 63580.90 USDT | +0.22% | 383.65 K | +35.68% | 64323.85 USDT | 63411.24 USDT | 4 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63577 USDT | +0.11% | 339.337 K | −66.79% | 64310 USDT | 63380 USDT | 4 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 59422.0 EUR | 0.00% | 295.26 K | +12.87% | 60160.0 EUR | 59180.0 EUR | 3 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97554.3 AUD | +0.21% | 290.012 K | −46.12% | 98700.9 AUD | 97246.5 AUD | 4 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58089.3 CHF | +0.18% | 239.459 K | −72.17% | 58775.5 CHF | 57883.3 CHF | 3 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 63590 USDC | +0.28% | 238.158 K | −68.62% | 64310 USDC | 63343 USDC | 2 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328730.0 BRL | +0.42% | 185.974 K | +0.79% | 331683.0 BRL | 326994.0 BRL | 1 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 258472 PLN | −0.00% | 172.233 K | −16.52% | 261668 PLN | 257653 PLN | 2 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 63827.0050 USDT | +1.11% | 135.933 K | −29.29% | 64370.4191 USDT | 63120.2799 USDT | 2 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28700926 KZT | +0.01% | 131.805 K | −34.69% | 29142482 KZT | 28641391 KZT | 1 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170484.94 GEL | +0.26% | 126.282 K | −0.46% | 172431.65 GEL | 169882.07 GEL | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 63596.0 USDT | +0.23% | 104.154 K | +25.82% | 64361.0 USDT | 63415.5 USDT | 1 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51736.18 GBP | −0.06% | 103.833 K | −16.19% | 52407.78 GBP | 51686.95 GBP | 1 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 51164.00000000 GBP | +0.49% | 94.247 K | +212.63% | 51516.00000000 GBP | 50800.00000000 GBP | 0 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 50748.900000 GBP | +0.03% | 89.476 K | −56.21% | 51303.250000 GBP | 50517.590000 GBP | 1 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 67528660 ARS | +0.15% | 77.349 K | −44.79% | 68432995 ARS | 67202277 ARS | 1 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86882.070000 SGD | +0.10% | 76.886 K | −67.18% | 88031.540000 SGD | 86740.000000 SGD | 1 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 63540.58 DAI | +0.20% | 54.986 K | −39.55% | 64227.49 DAI | 63393.17 DAI | 0 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1226759 ZAR | +0.16% | 54.125 K | −51.62% | 1238411 ZAR | 1224631 ZAR | 1 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 63578.42 USDC | +0.25% | 49.273 K | +6.88% | 64999.99 USDC | 63332.86 USDC | 0 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2074633.0 TRY | −0.01% | 30.759 K | −38.93% | 2099839.0 TRY | 2069903.0 TRY | 0 | Sälj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49833.40 GBP | +0.13% | 29.289 K | +679.88% | 50441.95 GBP | 49655.54 GBP | 0 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 59374.17 EUR | +0.30% | 27.061 K | −19.80% | 60169.66 EUR | 59374.16 EUR | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 10060000.00 JPY | +0.14% | 23.579 K | −61.31% | 10174000.00 JPY | 10044000.00 JPY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63600.00 USD | +0.63% | 19.34 K | −43.97% | 77775.90 USD | 61700.00 USD | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 63662.200000 USDT | +0.20% | 14.673 K | −17.70% | 65248.900000 USDT | 63189.680000 USDT | 0 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 59510.840000 EUR | +0.30% | 13.514 K | −75.13% | 62948.980000 EUR | 59495.950000 EUR | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +1.07% | 11.656 K | +9.34% | 2614116 UAH | 2570383 UAH | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 297074 RON | +0.06% | 11.641 K | −60.68% | 300615 RON | 296387 RON | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63315.67 USDC | −0.58% | 5.751 K | −26.42% | 64115.57 USDC | 63315.67 USDC | 0 | Sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10068433 JPY | +0.41% | 4.954 K | −86.66% | 10152800 JPY | 10042258 JPY | 0 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.32% | 4.67 K | −89.28% | 64186.4 DAI | 63406.6 DAI | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.11 BNB | +0.44% | 4.212 K | +3860.17% | 111.05 BNB | 99.10 BNB | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Stark köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330559.3 BRL | +0.21% | 2.624 K | +289.40% | 336741.8 BRL | 322463.3 BRL | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 63675.1 DAI | +0.53% | 1.94 K | −20.38% | 63839.8 DAI | 63675.0 DAI | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Stark köp |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Köp |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63516.500000 GUSD | +0.12% | 0 | — | 64286.000000 GUSD | 63500.500000 GUSD | 7 | Sälj |
BTCCNHTBitcoin / CNHT | BITFINEX | 455140 CNHT | +0.29% | 0 | — | 495100 CNHT | 454460 CNHT | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63584.65 TUSD | +0.21% | 0 | — | 64315.58 TUSD | 63348.62 TUSD | 80 | Sälj |
BTCBIDRBitcoin / BIDR | BINANCE | 1028846744 BIDR | +0.45% | 0 | — | 1036074932 BIDR | 1024763823 BIDR | 0 | Sälj |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63555.78 USDP | +0.34% | 0 | — | 64138.71 USDP | 63344.97 USDP | 0 | Sälj |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63603.68 FDUSD | +0.23% | 0 | — | 64378.00 FDUSD | 63338.73 FDUSD | 26.88 K | Sälj |