Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60551.0 USDT | −3.96% | 20.025 B | +26.43% | 63446.5 USDT | 60117.4 USDT | 272.327 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 60559.08 USDT | −3.99% | 2.336 B | +19.49% | 63469.13 USDT | 60187.12 USDT | 31.451 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60542.0 USDC | −3.95% | 2.197 B | +20.54% | 63428.0 USDC | 60136.1 USDC | 29.694 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 60548.22 USD | −4.00% | 710.526 M | +35.17% | 63470.00 USD | 60150.00 USD | 9.355 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60575.87 USDT | −3.96% | 547.01 M | +48.83% | 63464.56 USDT | 60186.12 USDT | 7.438 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 60553.47 USDT | −4.00% | 427.874 M | −27.31% | 63465.00 USDT | 60190.00 USDT | 5.006 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 85580000 KRW | −2.91% | 226.101 M | +1.50% | 88480000 KRW | 85120000 KRW | 2.896 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 60558.3 USDT | −3.98% | 177.858 M | +9.63% | 63466.3 USDT | 60179.6 USDT | 2.344 K | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60548 USD | −4.01% | 142.311 M | +45.40% | 63876 USD | 60176 USD | 2.072 K | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60556.0 USD | −3.96% | 139.898 M | +63.59% | 63521.1 USD | 60220.2 USD | 1.729 K | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 9441308 JPY | −3.72% | 88.67 M | +44.76% | 9890000 JPY | 9380000 JPY | 1.207 K | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85446000 KRW | −2.98% | 86.048 M | +20.06% | 88409000 KRW | 85024000 KRW | 1.108 K | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 60532.01 USDC | −4.02% | 78.531 M | +3.09% | 63461.25 USDC | 60162.49 USDC | 1.038 K | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 60669.0 USD | −4.02% | 70.435 M | +15.24% | 63612.0 USD | 60184.0 USD | 988 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61280.4 USDT | −4.10% | 65.833 M | +40.80% | 64257.6 USDT | 60896.7 USDT | 834 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60571.60 USDT | −3.88% | 63.624 M | −8.62% | 63425.24 USDT | 60271.01 USDT | 810 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 60564.99 USDT | −0.60% | 60.258 M | +19.15% | 61291.03 USDT | 60191.98 USDT | 174 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60522.66 USD | −4.04% | 49.9 M | +32.21% | 63440.30 USD | 60176.36 USD | 604 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 60539.11 USDT | −4.01% | 42.779 M | +38.28% | 63477.76 USDT | 60179.42 USDT | 576 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 56250.4 EUR | −3.86% | 39.193 M | +64.86% | 58861.9 EUR | 55840.1 EUR | 552 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 60579.16 USDT | −3.96% | 33.944 M | +53.71% | 63452.98 USDT | 60207.96 USDT | 463 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 60569.00000000 USDT | −3.94% | 32.267 M | −49.90% | 63437.00000000 USDT | 60162.00000000 USDT | 400 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 56236.69 EUR | −3.90% | 26.614 M | +35.98% | 58882.51 EUR | 55876.05 EUR | 371 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62821.8 USDT | −4.13% | 25.226 M | −17.92% | 65855.1 USDT | 62448.9 USDT | 325 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60571.3 USDT | −3.97% | 21.003 M | +77.38% | 63452.0 USDT | 60214.3 USDT | 256 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 60575.66 USDT | −3.94% | 18.241 M | +10.62% | 63438.64 USDT | 60234.00 USDT | 240 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 60479.42723 USDC | −4.10% | 16.596 M | −0.88% | 63453.17247 USDC | 60231.61143 USDC | 198 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 56257 EUR | −3.84% | 14.796 M | +59.13% | 58877 EUR | 55300 EUR | 200 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 56268.19 EUR | −3.85% | 14.784 M | +32.15% | 58900.00 EUR | 55876.96 EUR | 206 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 60605.64 USD | −3.92% | 14.703 M | +31.74% | 63494.20 USD | 60204.07 USD | 206 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 48337.41 GBP | −4.03% | 11.608 M | +27.58% | 50671.03 GBP | 48002.00 GBP | 143 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 60423.00 USD | −4.46% | 9.449 M | +80.39% | 63567.00 USD | 60064.00 USD | 130 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 314040 BRL | −3.20% | 9.101 M | −1.46% | 327500 BRL | 312260 BRL | 114 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1957936.21 TRY | −3.92% | 8.153 M | −11.11% | 2045651.38 TRY | 1945122.19 TRY | 110 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 60553.89 USDC | −0.55% | 7.117 M | +6.98% | 61283.46 USDC | 60195.32 USDC | 14 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 65231.42 USD | −2.17% | 6.682 M | +7.63% | 67005.62 USD | 65100.00 USD | 80 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60578.67 USDC | −3.88% | 6.648 M | +22.61% | 63472.71 USDC | 60210.15 USDC | 94 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60515.97 USDC | −4.11% | 6.147 M | +211.42% | 63428.05 USDC | 60243.01 USDC | 69 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61032.23 USD | −3.95% | 5.859 M | +77.91% | 63909.39 USD | 60652.96 USD | 77 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 60529.00 USDT | −3.96% | 5.787 M | −19.27% | 63475.00 USDT | 59797.00 USDT | 66 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1960458 TRY | −3.73% | 5.531 M | −25.84% | 2046571 TRY | 1948052 TRY | 72 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 56157.10 EUR | −4.20% | 5.117 M | +13.09% | 58869.36 EUR | 55929.91 EUR | 65 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 48367.7 GBP | −3.97% | 4.457 M | +12.65% | 50638.4 GBP | 48097.5 GBP | 59 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60543.3 USDC | −3.99% | 4.004 M | −14.51% | 63443.2 USDC | 60174.2 USDC | 56 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60596.65 USDT | −3.91% | 3.86 M | +52.71% | 63429.74 USDT | 60250.00 USDT | 49 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2733761.10 UAH | −3.51% | 3.624 M | −0.20% | 2867777.00 UAH | 2700001.01 UAH | 39 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 9452872 JPY | −3.62% | 2.403 M | +96.15% | 9916142 JPY | 9410398 JPY | 37 | Stark sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60606.73 USDC | −3.88% | 1.877 M | −31.37% | 63433.74 USDC | 60212.97 USDC | 22 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 60575 USDT | −3.93% | 1.801 M | +140.20% | 63443 USDT | 58010 USDT | 28 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83087.4 CAD | −3.73% | 1.621 M | +61.30% | 86828.7 CAD | 82572.1 CAD | 20 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 246175.67 PLN | −4.11% | 1.51 M | +10.48% | 258323.59 PLN | 245114.06 PLN | 19 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 60506 USDC | −4.19% | 1.39 M | +72.81% | 63456 USDC | 60204 USDC | 22 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54942.6 CHF | −3.60% | 1.18 M | +64.64% | 57548.9 CHF | 54676.4 CHF | 14 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 48321 GBP | −4.11% | 1.107 M | −35.36% | 50653 GBP | 48127 GBP | 15 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 60531.49 DAI | −4.03% | 928.926 K | +0.94% | 63446.02 DAI | 60210.90 DAI | 13 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2705484.90 UAH | −3.84% | 915.188 K | −9.92% | 2837814.15 UAH | 2691075.49 UAH | 9 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 56260.0 EUR | −3.87% | 724.104 K | −64.22% | 58854.0 EUR | 55930.0 EUR | 11 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 49975.53 GBP | −4.12% | 711.027 K | +4.06% | 52427.82 GBP | 49684.52 GBP | 8 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 60561.17 USDC | −3.96% | 697.336 K | +40.09% | 63457.83 USDC | 60200.00 USDC | 10 | Sälj |
BTCEURBitcoin / Euro | EXMO | 56350.42 EUR | −3.89% | 633.136 K | −2.00% | 59052.40 EUR | 56186.49 EUR | 8 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91502.2 AUD | −4.02% | 585.371 K | −14.91% | 96071.7 AUD | 91258.6 AUD | 8 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 60548.60 USDT | −3.99% | 576.293 K | +32.45% | 63377.00 USDT | 60250.01 USDT | 7 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 81872.000000 SGD | −3.93% | 355.367 K | +102.96% | 85900.190000 SGD | 81801.010000 SGD | 6 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 242818 PLN | −3.63% | 287.803 K | +3.29% | 253794 PLN | 241476 PLN | 4 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27448846 KZT | −4.11% | 266.678 K | +21.08% | 28763772 KZT | 27263816 KZT | 3 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162141.44 GEL | −4.03% | 246.633 K | −2.66% | 170052.65 GEL | 161419.77 GEL | 3 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 48458.00000000 GBP | −3.93% | 186.369 K | −5.06% | 50724.00000000 GBP | 48170.00000000 GBP | 3 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1153564 ZAR | −3.71% | 185.881 K | +52.95% | 1204996 ZAR | 1147008 ZAR | 3 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 56389.20 EUR | −3.81% | 171.466 K | +3.14% | 59546.86 EUR | 56284.06 EUR | 2 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 60643.8352 USDT | −4.09% | 167.242 K | −57.85% | 63674.0000 USDT | 60290.0000 USDT | 2 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 64604406 ARS | −3.94% | 160.697 K | −9.86% | 67343750 ARS | 64168860 ARS | 2 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49008.07 GBP | −4.12% | 159.385 K | +2.89% | 51468.65 GBP | 48765.98 GBP | 2 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 9430600.00 JPY | −3.84% | 144.934 K | +215.61% | 9885700.00 JPY | 9389400.00 JPY | 2 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314080.0 BRL | −3.19% | 126.528 K | −9.66% | 326335.0 BRL | 312569.0 BRL | 1 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 48223.350000 GBP | −4.41% | 125.909 K | −66.73% | 50999.980000 GBP | 48222.000000 GBP | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 60570.0 USDT | −3.96% | 119.104 K | +0.24% | 63416.5 USDT | 60269.5 USDT | 2 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 60579.98 DAI | −3.88% | 60.418 K | −12.32% | 63462.77 DAI | 60243.58 DAI | 1 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 60501.79 USDC | −4.07% | 45.101 K | +48.20% | 63432.82 USDC | 60253.26 USDC | 1 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 1958767.0 TRY | −3.80% | 44.228 K | −33.71% | 2044825.0 TRY | 1951661.0 TRY | 1 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 60291.660000 USDT | −4.11% | 44.219 K | −11.53% | 63411.860000 USDT | 60291.660000 USDT | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 280185 RON | −3.65% | 36.413 K | +17.76% | 292574 RON | 278866 RON | 1 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 60530.1 DAI | −3.99% | 34.536 K | −78.33% | 63353.8 DAI | 60208.2 DAI | 0 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 60523.72 USD | −3.96% | 27.356 K | −55.49% | 64336.34 USD | 60285.74 USD | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60742.48 USDC | −3.83% | 25.143 K | +257.66% | 63318.41 USDC | 60289.61 USDC | 0 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 56002.000000 EUR | −4.34% | 22.456 K | −84.42% | 59940.000000 EUR | 56002.000000 EUR | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312950.9 BRL | −2.66% | 9.734 K | −51.60% | 336193.1 BRL | 311418.9 BRL | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2456138 UAH | −3.88% | 8.655 K | −27.35% | 2569501 UAH | 2446975 UAH | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 60500.9 DAI | −3.86% | 4.486 K | −51.02% | 63539.4 DAI | 60272.0 DAI | 0 | Sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9422500 JPY | −3.66% | 2.019 K | +5.62% | 9859400 JPY | 9397400 JPY | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Köp |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Köp |
BTCEUTBitcoin / EUT | BITFINEX | 56326.00000000 EURT | −4.18% | 0 | — | 59411.00000000 EURT | 56326.00000000 EURT | 0 | Sälj |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60448.13 USDP | −4.05% | 0 | — | 63260.08 USDP | 60344.42 USDP | 0 | Sälj |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56006.36 EURS | −4.53% | 0 | — | 58292.89 EURS | 55931.65 EURS | 0 | Sälj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60437.710000 GUSD | −4.08% | 0 | — | 63428.200000 GUSD | 60250.430000 GUSD | 0 | Sälj |
BTCMIMBitcoin / MIM | BITFINEX | 60929.00000000 MIM | −7.25% | 0 | — | 65563.00000000 MIM | 60765.00000000 MIM | 0 | Sälj |
BTCBIDRBitcoin / BIDR | BINANCE | 972611281 BIDR | −4.20% | 0 | — | 1020830715 BIDR | 972611281 BIDR | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60476.63 TUSD | −4.07% | 0 | — | 63397.85 TUSD | 60266.92 TUSD | 11 | Sälj |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.54700000 XAUT | −4.93% | 0 | — | 26.77900000 XAUT | 25.44000000 XAUT | 4 | Sälj |