Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66303.3 USDT | +0.19% | 23.725 B | +80.16% | 66644.0 USDT | 65633.0 USDT | 67.609 K | Stark köp |
BTCUSDTBitcoin / TetherUS | BINANCE | 66327.46 USDT | +0.18% | 3.025 B | +102.56% | 66666.00 USDT | 65652.92 USDT | 10.027 K | Stark köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66295.9 USDC | +0.12% | 2.467 B | +75.25% | 66660.0 USDC | 65642.0 USDC | 7.555 K | Stark köp |
BTCUSDBitcoin / United States Dollar | COINBASE | 66339.79 USD | +0.14% | 1.525 B | +274.90% | 66699.95 USD | 65666.25 USD | 3.615 K | Stark köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66325.05 USDT | +0.19% | 689.254 M | +70.80% | 66661.09 USDT | 65651.48 USDT | 1.641 K | Stark köp |
BTCUSDTBitcoin / USDT | MEXC | 66334.58 USDT | +0.19% | 600.319 M | +12.82% | 66659.99 USDT | 65658.82 USDT | 4.163 K | Stark köp |
BTCKRWBitcoin / KRW | UPBIT | 91913000 KRW | −0.22% | 421.115 M | +202.73% | 92860000 KRW | 90700000 KRW | 1.767 K | Köp |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66293.0 USD | +0.08% | 296.708 M | +168.95% | 66660.4 USD | 65701.0 USD | 748 | Stark köp |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66336 USD | +0.15% | 255.475 M | +210.79% | 66688 USD | 65686 USD | 633 | Stark köp |
BTCUSDTBitcoin / Tether | KUCOIN | 66333.8 USDT | +0.17% | 247.122 M | +91.11% | 66666.0 USDT | 65664.4 USDT | 790 | Stark köp |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91790000 KRW | −0.34% | 129.561 M | +186.57% | 92850000 KRW | 90768000 KRW | 528 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCE | 66356.00 USDC | +0.18% | 128.375 M | +151.92% | 66692.00 USDC | 65671.76 USDC | 452 | Stark köp |
BTCJPYBitcoin / Yen | BITFLYER | 10267000 JPY | +0.38% | 126.161 M | +96.16% | 10295979 JPY | 10139699 JPY | 501 | Stark köp |
BTCUSDBitcoin / Dollar | BITFINEX | 66421.0 USD | +0.15% | 107.669 M | +94.59% | 66712.0 USD | 65743.0 USD | 347 | Stark köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66300.74 USDT | +0.21% | 88.343 M | +49.96% | 66613.97 USDT | 65617.26 USDT | 531 | Stark köp |
BTCUSDTBitcoin / Tether USD | HTX | 66319.35 USDT | +2.54% | 87.741 M | +133.14% | 66650.00 USDT | 64690.99 USDT | 716 | Stark köp |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67125.1 USDT | +0.21% | 71.785 M | +86.95% | 67434.3 USDT | 66450.0 USDT | 341 | Stark köp |
BTCEURBitcoin / Euro | KRAKEN | 60949.9 EUR | +0.28% | 60.265 M | +150.26% | 61121.0 EUR | 60277.4 EUR | 224 | Stark köp |
BTCUSDTBitcoin / Tether | COINBASE | 66337.29 USDT | +0.18% | 47.254 M | +105.83% | 66663.79 USDT | 65642.45 USDT | 157 | Stark köp |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66338.00 USD | +0.15% | 43.114 M | +32.92% | 66695.99 USD | 65680.00 USD | 91 | Stark köp |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68816.3 USDT | +0.22% | 33.591 M | +95.22% | 69142.5 USDT | 68066.6 USDT | 95 | Stark köp |
BTCUSDTBitcoin / Tether | HITBTC | 66338.21 USDT | +0.19% | 32.829 M | +49.85% | 66658.16 USDT | 65662.56 USDT | 178 | Stark köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66308.9 USDT | +0.17% | 32.378 M | +90.31% | 66600.8 USDT | 65659.1 USDT | 75 | Stark köp |
BTCEURBitcoin / Euro | COINBASE | 60958.36 EUR | +0.29% | 31.479 M | +87.81% | 61185.01 EUR | 59000.00 EUR | 167 | Stark köp |
BTCEURBitcoin / Euro | BITSTAMP | 60977 EUR | +0.25% | 28.359 M | +213.57% | 62535 EUR | 60302 EUR | 166 | Stark köp |
BTCUSDTBITCOIN / TETHER | COINEX | 66321.39 USDT | +0.16% | 28.136 M | +139.02% | 66654.38 USDT | 65674.05 USDT | 108 | Stark köp |
BTCUSTBitcoin / UST | BITFINEX | 66329.00000000 USDT | +0.18% | 24.373 M | −12.46% | 66667.00000000 USDT | 65647.00000000 USDT | 77 | Stark köp |
BTCUSDBitcoin / US Dollar | BINANCE | 66322.84 USD | +0.23% | 22.501 M | +131.61% | 66607.73 USD | 65621.15 USD | 71 | Stark köp |
BTCUSDCBitcoin / USD Coin | HITBTC | 66328.89954 USDC | +0.14% | 22.487 M | +69.43% | 66685.32080 USDC | 65688.81881 USDC | 88 | Stark köp |
BTCEURBitcoin / Euro | BINANCE | 61037.18 EUR | +0.42% | 22.47 M | +130.95% | 61175.33 EUR | 60313.00 EUR | 71 | Stark köp |
BTCGBPBitcoin / British Pound | COINBASE | 52130.83 GBP | +0.09% | 17.795 M | +153.10% | 52425.30 GBP | 51601.42 GBP | 56 | Stark köp |
BTCBRLBitcoin / BRL | BINANCE | 341417 BRL | +0.41% | 12.601 M | +148.97% | 342590 BRL | 336094 BRL | 38 | Stark köp |
BTCUSDBitcoin / US Dollar | TIMEX | 66222.00 USD | −0.15% | 12.1 M | +75.45% | 66748.00 USD | 65618.00 USD | 67 | Stark köp |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66366.57 USDC | +0.17% | 10.923 M | +77.25% | 66682.59 USDC | 65685.46 USDC | 26 | Stark köp |
BTCUSDCBitcoin / USD Coin | HTX | 66364.01 USDC | +2.54% | 8.419 M | +16.16% | 66702.37 USDC | 64726.43 USDC | 94 | Stark köp |
BTCGBPBitcoin / British Pound | KRAKEN | 52313.5 GBP | +0.26% | 8.175 M | +140.29% | 52499.7 GBP | 51783.5 GBP | 33 | Stark köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2139413 TRY | −0.02% | 8.117 M | +60.12% | 2152840 TRY | 2115327 TRY | 32 | Stark köp |
BTCEURBitcoin / Euro | WHITEBIT | 61210.36 EUR | +0.06% | 7.556 M | +55.94% | 61539.44 EUR | 60636.70 EUR | 17 | Stark köp |
BTCUSDBitcoin / US Dollar | EXMO | 69602.26 USD | +0.46% | 6.808 M | −0.07% | 70000.00 USD | 66236.01 USD | 42 | Stark köp |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66798.55 USD | +0.11% | 6.058 M | +35.68% | 67116.80 USD | 66155.26 USD | 15 | Stark köp |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2135973.63 TRY | −0.13% | 5.804 M | +49.17% | 2151639.52 TRY | 2117982.14 TRY | 23 | Stark köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 66177.00 USDT | −0.06% | 5.682 M | +9.80% | 66570.00 USDT | 65470.00 USDT | 29 | Stark köp |
BTCGBPBitcoin / British Pound | BITSTAMP | 52334 GBP | +0.29% | 5.382 M | +88.17% | 52533 GBP | 51790 GBP | 18 | Stark köp |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66304.68 USDC | +0.10% | 5.294 M | +224.80% | 66641.98 USDC | 65688.55 USDC | 20 | Stark köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66313.20 USDT | +0.12% | 5.059 M | +296.28% | 66621.82 USDT | 65634.52 USDT | 11 | Stark köp |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66328.2 USDC | +0.14% | 4.42 M | +103.20% | 66685.5 USDC | 65685.9 USDC | 16 | Stark köp |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59800.0 CHF | +0.22% | 4.315 M | +526.40% | 59950.0 CHF | 59193.0 CHF | 4 | Stark köp |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66335.77 USDC | +0.12% | 3.96 M | +297.12% | 66714.58 USDC | 65675.70 USDC | 8 | Stark köp |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2945012.79 UAH | +0.16% | 3.803 M | +8.06% | 2956534.46 UAH | 2890393.30 UAH | 21 | Stark köp |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90099.0 CAD | +0.09% | 2.238 M | +173.46% | 90605.4 CAD | 89453.1 CAD | 3 | Stark köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 66352 USDT | +0.19% | 2.051 M | +229.33% | 66600 USDT | 65673 USDT | 3 | Stark köp |
BTCUSDCBitcoin / USDC | MEXC | 66367.75 USDC | +0.23% | 2.047 M | +254.05% | 66683.94 USDC | 65684.00 USDC | 2 | Stark köp |
BTCUSDTBitcoin / Tether | EXMO | 66254.14 USDT | +0.07% | 1.932 M | +75.46% | 66597.90 USDT | 65685.66 USDT | 8 | Stark köp |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267062.19 PLN | +0.25% | 1.815 M | +46.69% | 268511.68 PLN | 264286.90 PLN | 7 | Stark köp |
BTCJPYBitcoin / JPY | BINANCE | 10282172 JPY | +0.53% | 1.635 M | +93.41% | 10300000 JPY | 10126864 JPY | 10 | Stark köp |
BTCEURBitcoin / EUR | BITFINEX | 60985.0 EUR | +0.26% | 1.578 M | +69.01% | 61074.0 EUR | 60320.0 EUR | 6 | Stark köp |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99279.8 AUD | +0.20% | 1.131 M | +37.04% | 99624.0 AUD | 98460.6 AUD | 10 | Köp |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88875.440000 SGD | −0.10% | 1.05 M | +371.64% | 89400.000000 SGD | 87827.830000 SGD | 5 | Stark köp |
BTCDAIBitcoin / DAI | BINANCE | 66275.34 DAI | +0.00% | 1.014 M | +363.39% | 66688.19 DAI | 65729.90 DAI | 4 | Stark köp |
BTCUSDCBitcoin / USDC | BITSTAMP | 66339 USDC | −0.19% | 959.984 K | +966.42% | 66666 USDC | 65739 USDC | 1 | Stark köp |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2966765.41 UAH | +0.16% | 845.935 K | +20.88% | 2982848.63 UAH | 2931452.40 UAH | 3 | Stark köp |
BTCUSDTBitcoin / USDT | UPBIT | 66459.3630 USDT | −0.00% | 826.117 K | +1438.98% | 66459.3630 USDT | 65355.8900 USDT | 1 | Stark köp |
BTCGBPBitcoin / Pound Sterling | EXMO | 54143.90 GBP | −0.21% | 712.993 K | +3.39% | 54374.35 GBP | 53766.88 GBP | 4 | Stark köp |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30046004 KZT | +0.22% | 694.312 K | +218.26% | 30209150 KZT | 29761345 KZT | 3 | Stark köp |
BTCEURBitcoin / Euro | EXMO | 61086.38 EUR | −0.27% | 681.918 K | +4.37% | 61526.99 EUR | 60387.97 EUR | 4 | Stark köp |
BTCJPYBitcoin / JPY | BITFINEX | 10260000.00 JPY | +0.37% | 599.636 K | +1029.55% | 10289000.00 JPY | 10130000.00 JPY | 3 | Stark köp |
BTCPLNBitcoin / PLN | BINANCE | 260628 PLN | +0.11% | 505.447 K | +70.37% | 261928 PLN | 258132 PLN | 1 | Köp |
BTCGBPBitcoin / GBP | BITFINEX | 52373.00000000 GBP | +0.20% | 455.878 K | +102.85% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Stark köp |
BTCEURBitcoin / Euro | KUCOIN | 61673.92 EUR | −0.69% | 268.802 K | +80.62% | 62199.59 EUR | 61361.84 EUR | 0 | Köp |
BTCZARBitcoin / ZAR | BINANCE | 1236717 ZAR | −0.69% | 256.8 K | −28.65% | 1249181 ZAR | 1230543 ZAR | 1 | Köp |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179644.44 GEL | +0.37% | 244.069 K | +26.63% | 180159.17 GEL | 177543.74 GEL | 1 | Stark köp |
BTCARSBitcoin / ARS | BINANCE | 72200000 ARS | +0.22% | 241.873 K | +55.07% | 72537162 ARS | 71404231 ARS | 0 | Stark köp |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53341.92 GBP | +0.04% | 217.347 K | +68.52% | 53648.01 GBP | 52805.76 GBP | 1 | Stark köp |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66279.76 USDC | −0.13% | 199.795 K | +4346.32% | 66392.57 USDC | 65699.06 USDC | 0 | Stark köp |
BTCBRLBitcoin / Brazilian Real | HITBTC | 341406.0 BRL | +0.34% | 163.474 K | +78.24% | 342024.0 BRL | 336238.0 BRL | 0 | Stark köp |
BTCUSDTBitcoin / Tether | DELTA | 66340.0 USDT | +0.20% | 157.235 K | +74.68% | 66632.5 USDT | 65671.0 USDT | 0 | Stark köp |
BTCGBPBitcoin / British Pound | GEMINI | 52172.050000 GBP | +0.25% | 153.214 K | +38.57% | 52452.310000 GBP | 51744.820000 GBP | 0 | Stark köp |
BTCRONBitcoin / RON | BINANCE | 304548 RON | +0.01% | 128.484 K | +50.97% | 306139 RON | 302085 RON | 1 | Stark köp |
BTCUSDTBitcoin / USDT | GEMINI | 66206.510000 USDT | −0.21% | 122.285 K | +228.58% | 66586.220000 USDT | 65736.290000 USDT | 0 | Stark köp |
BTCTRYBitcoin / Turkish lira | HITBTC | 2138791.0 TRY | −0.06% | 81.355 K | +91.69% | 2152472.0 TRY | 2115919.0 TRY | 0 | Stark köp |
BTCUSDCBITCOIN / USD COIN | COINEX | 66313.37 USDC | +0.09% | 71.673 K | +214.61% | 66635.34 USDC | 65647.52 USDC | 0 | Stark köp |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.14% | 65.161 K | −48.02% | 66623.0 DAI | 65693.3 DAI | 0 | Stark köp |
BTCDAIBitcoin / Dai | HITBTC | 66264.08 DAI | +0.05% | 56.26 K | +73.75% | 66619.12 DAI | 65705.68 DAI | 0 | Stark köp |
BTCUSDBitcoin / United States dollar | OKCOIN | 65979.49 USD | −4.10% | 48.39 K | +47.65% | 68800.00 USD | 65659.35 USD | 0 | Köp |
BTCEURBitcoin / Euro | GEMINI | 60976.690000 EUR | +0.60% | 33.629 K | −57.31% | 60976.690000 EUR | 57301.050000 EUR | 0 | Stark köp |
BTCUAHBitcoin / UAH | BINANCE | 2705188 UAH | +0.08% | 17.041 K | +32.59% | 2710223 UAH | 2679972 UAH | 0 | Köp |
BTCDAIBitcoin / Dai | KUCOIN | 66132.5 DAI | −0.39% | 16.975 K | +361.56% | 66439.9 DAI | 65767.7 DAI | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351148.0 BRL | +4.15% | 5.468 K | +203.04% | 351148.0 BRL | 338533.4 BRL | 0 | Stark köp |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.667 K | +99.90% | 10268621 JPY | 10152800 JPY | 0 | Stark köp |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66290.84 TUSD | +0.12% | 0 | — | 66677.00 TUSD | 65636.39 TUSD | 30 | Stark köp |
BTCCNHTBitcoin / CNHT | BITFINEX | 474230 CNHT | −0.03% | 0 | — | 547690 CNHT | 470470 CNHT | 0 | Stark köp |
BTCEUTBitcoin / EUT | BITFINEX | 61400.00000000 EURT | +0.36% | 0 | — | 61474.00000000 EURT | 60555.00000000 EURT | 0 | Stark köp |
BTCPYUSDBitcoin / PYUSD | HTX | 69020.65 PYUSD | +15.97% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Stark köp |
BTCTUSDBitcoin / TUSD | MEXC | 66307.51 TUSD | +0.13% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Stark köp |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60662.96 EURS | +0.44% | 0 | — | 60690.02 EURS | 60662.96 EURS | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66383.48 TUSD | +0.21% | 0 | — | 66689.05 TUSD | 65700.72 TUSD | 1 | Stark köp |