Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
62613.4 USDT | −0.25% | 9.272 B | +93.07% | 62809.5 USDT | 62562.0 USDT | 2.97 K | Sälj | ||
62566.0 USDC | −0.22% | 1.153 B | +86.33% | 62756.4 USDC | 62525.0 USDC | 312 | Sälj | ||
62614.19 USDT | −0.25% | 1.089 B | +58.14% | 62809.01 USDT | 62573.32 USDT | 413 | Sälj | ||
62614.19 USDT | −0.24% | 533.723 M | +91.86% | 62809.01 USDT | 62586.32 USDT | 204 | Sälj | ||
— | 62529.72 USD | −0.24% | 288.555 M | +46.06% | 62718.54 USD | 62481.04 USD | 69 | Sälj | |
62518.33 USD | −0.23% | 265.653 M | +36.84% | 62715.56 USD | 62475.67 USD | 73 | Sälj | ||
62614.21 USDT | −0.24% | 265.515 M | +93.42% | 62808.99 USDT | 62573.33 USDT | 96 | Sälj | ||
— | 62622.99 USDT | −0.24% | 236.356 M | +53.30% | 62820.25 USDT | 62580.01 USDT | 56 | Sälj | |
62622.0 USDT | −0.23% | 103.241 M | +69.23% | 62815.0 USDT | 62579.0 USDT | 25 | Sälj | ||
87711000 KRW | −0.27% | 91.851 M | +101.48% | 88058000 KRW | 87609000 KRW | 79 | Sälj | ||
62527 USD | −0.24% | 61.74 M | +74.80% | 62705 USD | 62488 USD | 38 | Sälj | ||
62531.99 USDC | −0.23% | 58.93 M | +6.16% | 62721.99 USDC | 62492.01 USDC | 17 | Sälj | ||
62602.57 USDT | +1.45% | 56.628 M | +31.51% | 63050.00 USDT | 61587.33 USDT | 389 | Sälj | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | Sälj | ||
62513.1 USD | −0.27% | 51.719 M | +72.43% | 62715.6 USD | 62503.5 USD | 18 | Sälj | ||
10076463 JPY | −0.26% | 40.046 M | +154.97% | 10107343 JPY | 10070372 JPY | 14 | Sälj | ||
62698.0 USD | −0.27% | 38.392 M | −21.11% | 62890.0 USD | 62678.0 USD | 5 | Sälj | ||
87725000 KRW | −0.42% | 31.298 M | +152.72% | 88098000 KRW | 87707000 KRW | 14 | Sälj | ||
62586.79 USDT | −0.18% | 26.805 M | +17.38% | 62796.88 USDT | 62544.10 USDT | 5 | Sälj | ||
64449.6 USDT | −0.26% | 20.877 M | +58.08% | 64665.4 USDT | 64408.7 USDT | 7 | Sälj | ||
62614.30 USDT | −0.28% | 20.159 M | +142.25% | 62807.82 USDT | 62594.46 USDT | 5 | Sälj | ||
62618.00000000 USDT | −0.29% | 13.561 M | +24.38% | 62790.00000000 USDT | 62602.00000000 USDT | 0 | Sälj | ||
62516.02 USD | −0.24% | 12.667 M | +237.96% | 62700.93 USD | 62475.57 USD | 13 | Sälj | ||
58243.1 EUR | −0.26% | 12.262 M | +55.35% | 58428.3 EUR | 58230.0 EUR | 0 | Sälj | ||
62606.95 USDT | −0.28% | 11.804 M | +31.21% | 62802.00 USDT | 62583.00 USDT | 4 | Sälj | ||
62611.29 USDT | −0.27% | 11.748 M | −8.73% | 62817.12 USDT | 62582.30 USDT | 3 | Sälj | ||
58242 EUR | −0.23% | 11.431 M | +226.76% | 58432 EUR | 58214 EUR | 5 | Sälj | ||
58263.76 EUR | −0.22% | 9.6 M | +15.84% | 58435.48 EUR | 58217.15 EUR | 1 | Sälj | ||
66240.5 USDT | −0.40% | 8.998 M | +90.87% | 66541.0 USDT | 66226.5 USDT | 19 | — | ||
49440.77 GBP | −0.28% | 7.14 M | +61.81% | 49578.84 GBP | 49418.63 GBP | 1 | Sälj | ||
64850.00 USD | 0.00% | 6.283 M | −1.24% | 65376.54 USD | 64778.60 USD | 1 | Sälj | ||
62508.45645 USDC | −0.26% | 5.897 M | −4.17% | 62709.32865 USDC | 62492.37504 USDC | 2 | Sälj | ||
62551.98 USDC | +1.53% | 5.801 M | −5.45% | 62958.20 USDC | 61475.81 USDC | 37 | Sälj | ||
58294.18 EUR | −0.26% | 5.413 M | +40.17% | 58459.44 EUR | 58235.19 EUR | 0 | Sälj | ||
62580.55 USD | −0.26% | 5.387 M | +39.97% | 62756.21 USD | 62517.22 USD | 0 | Sälj | ||
62614.9 USDT | −0.38% | 4.928 M | +130.69% | 62810.0 USDT | 62610.5 USDT | 1 | Sälj | ||
351022 BRL | −0.29% | 3.781 M | +33.46% | 352221 BRL | 350833 BRL | 1 | Köp | ||
2852474.85 UAH | +0.02% | 3.564 M | +0.86% | 2853097.47 UAH | 2851473.35 UAH | 0 | Sälj | ||
2060043 TRY | −0.25% | 3.104 M | −0.62% | 2065360 TRY | 2058515 TRY | 0 | Sälj | ||
62560.6 USDC | −0.22% | 2.481 M | +20.27% | 62692.2 USDC | 62504.1 USDC | 0 | Sälj | ||
62530.98 USDC | −0.24% | 2.028 M | +47.65% | 62589.90 USDC | 62521.14 USDC | 0 | Sälj | ||
62532.98 USDC | −0.25% | 1.837 M | +71.12% | 62702.21 USDC | 62516.79 USDC | 0 | Sälj | ||
56267.3 CHF | −0.32% | 1.738 M | +947.56% | 56424.5 CHF | 56266.9 CHF | 0 | Neutral | ||
58285.43 EUR | −0.28% | 1.466 M | +129.94% | 58442.80 EUR | 58285.43 EUR | 1 | Sälj | ||
49428 GBP | −0.30% | 1.218 M | +243.62% | 49576 GBP | 49428 GBP | 0 | Sälj | ||
62487.87 USDC | −0.29% | 1.194 M | +203.51% | 62714.75 USDC | 62483.07 USDC | 1 | Sälj | ||
49443.0 GBP | −0.28% | 910.638 K | −6.22% | 49583.4 GBP | 49443.0 GBP | 0 | Sälj | ||
62499.70 USDC | −0.31% | 885.132 K | +153.12% | 62740.02 USDC | 62499.70 USDC | 1 | Sälj | ||
62612.74 USDT | −0.27% | 811.192 K | +55.43% | 62808.43 USDT | 62599.23 USDT | 0 | Sälj | ||
10078683 JPY | −0.27% | 790.048 K | −13.72% | 10098569 JPY | 10074071 JPY | 0 | Sälj | ||
2059329.50 TRY | −0.31% | 757.945 K | +55.73% | 2066251.93 TRY | 2058662.56 TRY | 0 | Sälj | ||
62650.04 USDT | −0.30% | 747.134 K | +13.57% | 62823.32 USDT | 62617.72 USDT | 0 | Sälj | ||
50632.33 GBP | −0.07% | 683.315 K | +0.16% | 50696.13 GBP | 50632.33 GBP | 0 | Sälj | ||
58617.02 EUR | −0.36% | 677.494 K | +4.77% | 58827.74 EUR | 58617.02 EUR | 0 | Sälj | ||
62995.00 USD | +3.35% | 597.346 K | −2.49% | 63226.00 USD | 60794.00 USD | 10 | Sälj | ||
93600.0 AUD | −0.32% | 479.597 K | +8.13% | 93804.7 AUD | 93600.0 AUD | 0 | Sälj | ||
63202.28 USD | −0.31% | 479.049 K | +114.02% | 63202.28 USD | 63202.28 USD | 0 | Sälj | ||
85531.3 CAD | −0.29% | 473.095 K | +20.89% | 85748.8 CAD | 85531.3 CAD | 0 | Sälj | ||
251121.75 PLN | −0.31% | 468.458 K | +41.12% | 252339.78 PLN | 251121.75 PLN | 0 | Sälj | ||
85049.350000 SGD | −0.29% | 451.126 K | +539.50% | 85259.560000 SGD | 85047.660000 SGD | 0 | Sälj | ||
— | 62665.32 USDT | −0.09% | 447.168 K | +20.80% | 62825.40 USDT | 62543.71 USDT | 0 | Sälj | |
— | 58265.17 EUR | −0.20% | 420.752 K | −82.37% | 58431.05 EUR | 58240.18 EUR | 0 | Sälj | |
62597 USDT | −0.30% | 414.756 K | −40.53% | 62788 USDT | 62597 USDT | 0 | Sälj | ||
58291.0 EUR | −0.27% | 403.726 K | −35.83% | 58451.0 EUR | 58291.0 EUR | 0 | Sälj | ||
62530.09 DAI | −0.23% | 329.105 K | +43.62% | 62684.09 DAI | 62511.56 DAI | 0 | Sälj | ||
62534 USDC | −0.25% | 307.864 K | −29.76% | 62698 USDC | 62534 USDC | 0 | Sälj | ||
2849166.04 UAH | +0.02% | 292.451 K | +13.89% | 2857117.12 UAH | 2844580.80 UAH | 0 | Sälj | ||
62548.94 USDC | −0.16% | 247.11 K | +112.93% | 62697.35 USDC | 62508.89 USDC | 0 | Sälj | ||
49147.000000 GBP | −0.21% | 234.856 K | +129.93% | 49260.120000 GBP | 49147.000000 GBP | 0 | Sälj | ||
1151472 ZAR | −0.52% | 211.242 K | +180.75% | 1157259 ZAR | 1136501 ZAR | 0 | Sälj | ||
30085632 KZT | −0.22% | 186.555 K | +124.24% | 30164855 KZT | 30067127 KZT | 0 | Köp | ||
252629 PLN | −0.41% | 156.776 K | +4.77% | 253268 PLN | 252629 PLN | 0 | Sälj | ||
86679770 ARS | −0.26% | 135.714 K | −24.39% | 86950574 ARS | 86589231 ARS | 0 | Stark köp | ||
62599.0 USDT | −0.28% | 134.878 K | +118.63% | 62809.5 USDT | 62590.0 USDT | 0 | Sälj | ||
49445.00000000 GBP | −0.28% | 97.017 K | +1325.45% | 49578.00000000 GBP | 49445.00000000 GBP | 0 | Sälj | ||
58415.110000 EUR | +1.17% | 86.531 K | +234.83% | 58415.110000 EUR | 58415.110000 EUR | 0 | Sälj | ||
— | 2290717.23 THB | −0.42% | 74.091 K | −22.19% | 2303227.75 THB | 2290717.23 THB | 0 | Sälj | |
50184.70 GBP | −0.14% | 58.354 K | +40.27% | 50311.26 GBP | 50113.05 GBP | 0 | Sälj | ||
350981.0 BRL | −0.33% | 57.833 K | −26.81% | 352020.0 BRL | 350981.0 BRL | 0 | Köp | ||
290986 RON | +2.61% | 53.119 K | +79.01% | 291790 RON | 282732 RON | 1 | Sälj | ||
62425.5472 USDT | +2.98% | 40.585 K | −1.64% | 62920.0000 USDT | 60392.0058 USDT | 1 | Sälj | ||
58565.00 EUR | +2.75% | 39.339 K | +406.58% | 58565.00 EUR | 56755.31 EUR | 1 | Sälj | ||
1157150 MXN | +0.35% | 36.956 K | +29.28% | 1242000 MXN | 1157016 MXN | 0 | Neutral | ||
62589.9 DAI | −0.36% | 29.966 K | +375.76% | 62703.0 DAI | 62589.9 DAI | 0 | Sälj | ||
62773.60 USDC | +3.08% | 28.148 K | +426.48% | 62773.60 USDC | 60900.00 USDC | 0 | Sälj | ||
2059837.0 TRY | −0.24% | 27.919 K | −21.41% | 2064995.0 TRY | 2059608.0 TRY | 0 | Sälj | ||
62522.60 DAI | −0.33% | 27.386 K | +22.90% | 62719.74 DAI | 62512.74 DAI | 0 | Sälj | ||
2620269 UAH | +2.21% | 17.231 K | +105.32% | 2623089 UAH | 2551232 UAH | 0 | Sälj | ||
62830.450000 USDT | +3.07% | 11.362 K | −32.58% | 63022.320000 USDT | 60781.540000 USDT | 0 | Sälj | ||
62500.00 USD | +2.38% | 5.468 K | +640.16% | 62500.00 USD | 61050.00 USD | 0 | Sälj | ||
62756.4 DAI | +2.73% | 4.735 K | +173.49% | 62756.4 DAI | 61144.4 DAI | 0 | Sälj | ||
349945.0 BRL | +4.35% | 2.138 K | −64.79% | 362260.8 BRL | 329874.4 BRL | 0 | Neutral | ||
10080000 JPY | −0.18% | 2.058 K | −90.41% | 10080000 JPY | 10080000 JPY | 0 | Neutral | ||
108.00 BNB | +0.84% | 1.507 K | +327.49% | 108.89 BNB | 105.90 BNB | 0 | Köp | ||
10080000.00 JPY | −0.09% | 424 | +56.82% | 10080000.00 JPY | 10080000.00 JPY | 0 | Sälj | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | Neutral | ||
64496.89 PYUSD | +1.47% | 0 | — | 64496.89 PYUSD | 63826.98 PYUSD | 0 | Neutral | ||
62750.00 USDD | +2.45% | 0 | — | 62750.00 USDD | 61999.51 USDD | 0 | Sälj | ||
26.90500000 XAUT | −0.16% | 0 | — | 26.90500000 XAUT | 26.90500000 XAUT | 0 | Sälj | ||
62651.74 TUSD | −0.24% | 0 | — | 62841.66 TUSD | 62640.19 TUSD | 0 | Sälj |