Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67997.9 USDT | −1.76% | 16.488 B | +28.03% | 70133.3 USDT | 67612.8 USDT | 181.403 K | Köp |
BTCUSDTBitcoin / TetherUS | BINANCE | 67965.01 USDT | −1.74% | 2.242 B | +24.93% | 70096.12 USDT | 67610.95 USDT | 23.135 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67971.9 USDC | −1.76% | 1.66 B | +2.39% | 70115.2 USDC | 67581.7 USDC | 16.554 K | Köp |
BTCUSDBitcoin / United States Dollar | COINBASE | 67916.88 USD | −1.73% | 839.919 M | +14.19% | 70066.95 USD | 67550.00 USD | 7.474 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67961.03 USDT | −1.75% | 756.889 M | +17.22% | 70095.42 USDT | 67628.58 USDT | 7.532 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 67971.98 USDT | −1.73% | 678.3 M | −10.00% | 70090.77 USDT | 67618.00 USDT | 8.2 K | Köp |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67938.5 USD | −1.74% | 231.798 M | +56.25% | 70500.0 USD | 67600.0 USD | 2.315 K | Köp |
BTCKRWBitcoin / KRW | UPBIT | 94281000 KRW | −1.21% | 228.11 M | +9.45% | 96881000 KRW | 93772000 KRW | 2.792 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 67968.14 USDT | −0.17% | 180.379 M | −12.32% | 68142.84 USDT | 67793.96 USDT | 61 | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 67985.1 USDT | −1.71% | 162.829 M | +27.99% | 70068.9 USDT | 67601.1 USDT | 1.816 K | Köp |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67908 USD | −1.75% | 96.144 M | −14.83% | 70024 USD | 67573 USD | 890 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67964.97 USDT | −1.73% | 75.942 M | +15.77% | 70071.41 USDT | 67664.41 USDT | 790 | Köp |
BTCJPYBitcoin / Yen | BITFLYER | 10690268 JPY | −1.54% | 74.753 M | +4.47% | 10980000 JPY | 10635287 JPY | 856 | Köp |
BTCUSDBitcoin / Dollar | BITFINEX | 68039.0 USD | −1.67% | 62.585 M | +19.94% | 70095.0 USD | 67632.0 USD | 701 | Köp |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94209000 KRW | −1.20% | 62.238 M | +11.20% | 96850000 KRW | 93900000 KRW | 744 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCE | 67923.99 USDC | −1.74% | 56.616 M | +1.13% | 70045.69 USDC | 67546.69 USDC | 610 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 67959.59 USDT | −1.70% | 49.217 M | +0.92% | 70092.39 USDT | 67602.63 USDT | 399 | Köp |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67940.18 USD | −1.73% | 45.539 M | +64.12% | 70005.63 USD | 67575.00 USD | 445 | Köp |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68836.6 USDT | −1.86% | 41.835 M | +8.60% | 71049.4 USDT | 68439.2 USDT | 436 | Köp |
BTCEURBitcoin / Euro | KRAKEN | 62791.4 EUR | −1.59% | 35.119 M | +24.08% | 64533.8 EUR | 62430.0 EUR | 421 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 67964.30 USDT | −1.75% | 28.887 M | −25.87% | 70063.19 USDT | 67648.98 USDT | 332 | Köp |
BTCEURBitcoin / Euro | COINBASE | 62788.21 EUR | −1.61% | 28.334 M | +10.94% | 64541.13 EUR | 62400.00 EUR | 293 | Köp |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71345.1 USDT | −1.81% | 26.173 M | +19.15% | 73711.1 USDT | 71051.8 USDT | 287 | Köp |
BTCUSTBitcoin / UST | BITFINEX | 67982.00000000 USDT | −1.71% | 23.189 M | +23.92% | 70079.00000000 USDT | 67628.00000000 USDT | 270 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 67963.77 USDT | −1.75% | 17.912 M | +28.40% | 70080.98 USDT | 67624.41 USDT | 189 | Köp |
BTCEURBitcoin / Euro | BITSTAMP | 62783 EUR | −1.61% | 14.919 M | +7.27% | 64550 EUR | 62350 EUR | 185 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67960.8 USDT | −1.71% | 14.884 M | −30.22% | 70067.1 USDT | 67641.0 USDT | 171 | Köp |
BTCUSDCBitcoin / USD Coin | HITBTC | 67943.87204 USDC | −1.77% | 12.934 M | −36.90% | 70014.56149 USDC | 67606.67772 USDC | 130 | Köp |
BTCBRLBitcoin / BRL | BINANCE | 351574 BRL | −1.59% | 10.831 M | +30.13% | 362000 BRL | 349577 BRL | 104 | Köp |
BTCGBPBitcoin / British Pound | COINBASE | 53430.71 GBP | −1.60% | 10.725 M | +25.84% | 54956.80 GBP | 53126.21 GBP | 105 | Köp |
BTCEURBitcoin / Euro | BINANCE | 62858.36 EUR | −1.47% | 10.143 M | −23.43% | 64586.78 EUR | 62459.43 EUR | 118 | Köp |
BTCUSDBitcoin / US Dollar | BINANCE | 67987.16 USD | −1.54% | 10.086 M | −23.58% | 70078.73 USD | 67629.20 USD | 118 | Köp |
BTCUSDBitcoin / US Dollar | TIMEX | 68016.00 USD | −1.60% | 9.827 M | +22.44% | 70069.00 USD | 67551.00 USD | 114 | Köp |
BTCEURBitcoin / Euro | WHITEBIT | 62693.00 EUR | −1.54% | 8.438 M | +6.11% | 64608.59 EUR | 62398.80 EUR | 78 | Köp |
BTCUSDCBitcoin / USD Coin | HTX | 67951.79 USDC | −0.14% | 8.137 M | −4.86% | 68125.44 USDC | 67752.15 USDC | 7 | Köp |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67944.69 USDC | −1.71% | 7.962 M | +14.72% | 70062.95 USDC | 67619.36 USDC | 78 | Köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2192851 TRY | −1.46% | 7.718 M | +22.50% | 2254888 TRY | 2173703 TRY | 85 | Köp |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68463.38 USD | −1.72% | 7.489 M | +4.07% | 70600.49 USD | 68190.60 USD | 77 | Köp |
BTCUSDBitcoin / US Dollar | EXMO | 68875.53 USD | −3.29% | 6.811 M | −3.19% | 71298.38 USD | 68700.00 USD | 69 | Köp |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67907.99 USDC | −1.73% | 4.644 M | +89.18% | 69987.49 USDC | 67595.10 USDC | 46 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 67718.00 USDT | −2.10% | 4.519 M | +7.35% | 70086.00 USDT | 67205.00 USDT | 58 | Köp |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67919.8 USDC | −1.77% | 3.962 M | +126.27% | 70049.1 USDC | 67576.8 USDC | 46 | Köp |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968894.04 UAH | −1.39% | 3.914 M | +0.24% | 3026639.67 UAH | 2920000.01 UAH | 37 | Köp |
BTCGBPBitcoin / British Pound | KRAKEN | 53435.3 GBP | −1.62% | 3.762 M | −47.15% | 54950.8 GBP | 53189.0 GBP | 43 | Köp |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2191266.11 TRY | −1.31% | 3.496 M | −31.64% | 2252395.34 TRY | 2180497.82 TRY | 35 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 67820 USDT | −1.98% | 2.653 M | +203.51% | 70054 USDT | 67672 USDT | 16 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67907.45 USDC | −1.81% | 2.51 M | −22.17% | 70036.08 USDC | 67637.41 USDC | 28 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67992.18 USDT | −1.76% | 2.447 M | −32.15% | 70066.97 USDT | 67646.83 USDT | 26 | Köp |
BTCGBPBitcoin / British Pound | BITSTAMP | 53397 GBP | −1.68% | 1.987 M | +189.53% | 54934 GBP | 53146 GBP | 25 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 67951.21 USDT | −1.76% | 1.813 M | −1.63% | 70054.99 USDT | 67600.00 USDT | 20 | Köp |
BTCJPYBitcoin / JPY | BINANCE | 10692513 JPY | −1.25% | 1.644 M | −2.07% | 10991845 JPY | 10653206 JPY | 19 | Köp |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93252.9 CAD | −1.60% | 1.59 M | +11.53% | 95712.2 CAD | 92668.4 CAD | 17 | Köp |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102777.9 AUD | −1.55% | 1.393 M | +14.55% | 105471.7 AUD | 102200.0 AUD | 18 | Köp |
BTCEURBitcoin / EUR | BITFINEX | 62804.0 EUR | −1.61% | 1.388 M | +11.60% | 64530.0 EUR | 62448.0 EUR | 17 | Köp |
BTCUSDCBitcoin / USDC | MEXC | 67909.43 USDC | −1.81% | 1.211 M | +75.75% | 70034.84 USDC | 67604.81 USDC | 14 | Köp |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270787.15 PLN | −1.91% | 1.169 M | +0.51% | 279690.16 PLN | 269700.57 PLN | 11 | Köp |
BTCDAIBitcoin / DAI | BINANCE | 67989.91 DAI | −1.64% | 1.16 M | −7.01% | 70394.59 DAI | 67582.83 DAI | 11 | Köp |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62176.3 CHF | −1.72% | 827.33 K | −40.15% | 63997.5 CHF | 61905.2 CHF | 9 | Köp |
BTCGBPBitcoin / Pound Sterling | EXMO | 55855.76 GBP | −1.30% | 777.485 K | +1.83% | 57117.09 GBP | 55165.00 GBP | 8 | Köp |
BTCEURBitcoin / Euro | EXMO | 62986.52 EUR | −1.69% | 741.429 K | −0.40% | 64867.50 EUR | 62635.60 EUR | 8 | Köp |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3037416.96 UAH | −1.81% | 698.514 K | +16.17% | 3134804.99 UAH | 3025999.32 UAH | 6 | Köp |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30950856 KZT | −1.72% | 471.881 K | +110.24% | 31915972 KZT | 30743260 KZT | 4 | Köp |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91685.090000 SGD | −1.48% | 422.414 K | −12.86% | 93890.000000 SGD | 91100.000000 SGD | 5 | Köp |
BTCUSDCBitcoin / USDC | BITSTAMP | 67920 USDC | −1.78% | 396.393 K | +59.96% | 70014 USDC | 67605 USDC | 3 | Köp |
BTCARSBitcoin / ARS | BINANCE | 84413004 ARS | −0.48% | 371.792 K | +20.22% | 87405740 ARS | 83250002 ARS | 3 | Köp |
BTCPLNBitcoin / PLN | BINANCE | 268440 PLN | −1.24% | 304.981 K | +50.05% | 276664 PLN | 267000 PLN | 3 | Köp |
BTCJPYBitcoin / JPY | BITFINEX | 10663000.00 JPY | −1.55% | 280.272 K | +337.81% | 10967000.00 JPY | 10619000.00 JPY | 4 | Köp |
BTCZARBitcoin / ZAR | BINANCE | 1283469 ZAR | −0.08% | 223.702 K | −10.13% | 1313044 ZAR | 1274610 ZAR | 3 | Köp |
BTCEURBitcoin / Euro | KUCOIN | 63324.79 EUR | −1.65% | 199.689 K | −51.80% | 65396.76 EUR | 63037.10 EUR | 2 | Köp |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 185492.14 GEL | −2.14% | 188.122 K | +2.52% | 191739.04 GEL | 185178.52 GEL | 2 | Köp |
BTCRONBitcoin / RON | BINANCE | 308842 RON | −1.77% | 184.667 K | −50.80% | 319432 RON | 305019 RON | 3 | Köp |
BTCBRLBitcoin / Brazilian Real | HITBTC | 351472.0 BRL | −1.63% | 151.86 K | +14.92% | 361755.0 BRL | 350084.0 BRL | 1 | Köp |
BTCGBPBitcoin / GBP | BITFINEX | 53523.00000000 GBP | −1.76% | 150.803 K | +18.14% | 55038.00000000 GBP | 53401.00000000 GBP | 2 | Köp |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54190.18 GBP | −1.70% | 143.825 K | +6.66% | 55924.83 GBP | 53978.71 GBP | 1 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 67955.470000 USDT | −1.62% | 126.491 K | +226.30% | 70016.380000 USDT | 67673.190000 USDT | 1 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 67967.0 USDT | −1.74% | 121.648 K | +80.97% | 70051.0 USDT | 67717.5 USDT | 1 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 67791.2110 USDT | −1.54% | 112.42 K | −42.91% | 69900.4470 USDT | 67605.6202 USDT | 1 | Köp |
BTCTRYBitcoin / Turkish lira | HITBTC | 2191247.0 TRY | −1.51% | 96.332 K | +59.33% | 2254253.0 TRY | 2184235.0 TRY | 1 | Köp |
BTCGBPBitcoin / British Pound | GEMINI | 53294.620000 GBP | −1.76% | 81.027 K | −34.22% | 54849.610000 GBP | 53090.710000 GBP | 0 | Köp |
BTCUSDBitcoin / United States dollar | OKCOIN | 68067.94 USD | −1.76% | 73.775 K | +120.80% | 70137.62 USD | 67928.56 USD | 1 | Köp |
BTCDAIBitcoin / Dai | HITBTC | 67926.82 DAI | −1.74% | 65.271 K | −31.76% | 70009.91 DAI | 67689.48 DAI | 1 | Köp |
BTCDAIBitcoin / DAI | KRAKEN | 67915.5 DAI | −2.19% | 57.92 K | −81.60% | 70013.1 DAI | 67628.3 DAI | 0 | Köp |
BTCUSDCBITCOIN / USD COIN | COINEX | 67902.27 USDC | −1.77% | 36.843 K | −18.16% | 70000.79 USDC | 67686.97 USDC | 0 | Köp |
BTCEURBitcoin / Euro | GEMINI | 62589.070000 EUR | −2.35% | 34.738 K | −1.25% | 64382.180000 EUR | 62383.370000 EUR | 0 | Köp |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68303.62 USDC | −0.86% | 32.974 K | +216.94% | 69906.44 USDC | 67800.00 USDC | 0 | Köp |
BTCUAHBitcoin / UAH | BINANCE | 2716708 UAH | −2.56% | 21.634 K | −7.67% | 2815163 UAH | 2704032 UAH | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 340004.7 BRL | −5.83% | 13.08 K | +151.90% | 365999.4 BRL | 340004.7 BRL | 0 | Köp |
BTCDAIBitcoin / Dai | KUCOIN | 67862.6 DAI | −1.94% | 8.039 K | +186.22% | 69852.6 DAI | 67862.6 DAI | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | −1.44% | 3.133 K | +213.43% | 10972500 JPY | 10644800 JPY | 0 | Köp |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Köp |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67958.75 TUSD | −1.75% | 0 | — | 70062.71 TUSD | 67710.63 TUSD | 5 | Köp |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68031.17 FDUSD | −1.72% | 0 | — | 70147.91 FDUSD | 67666.45 FDUSD | 47.743 K | Köp |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68097.0 PYUSD | −2.26% | 0 | — | 69872.7 PYUSD | 67917.4 PYUSD | 0 | Köp |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68080.700000 GUSD | −1.38% | 0 | — | 69966.720000 GUSD | 67732.370000 GUSD | 0 | Köp |
BTCAEURBitcoin / AEUR | BINANCE | 62940.07 AEUR | −1.37% | 0 | — | 64640.00 AEUR | 62522.22 AEUR | 4 | Köp |
BTCCNHTBitcoin / CNHT | BITFINEX | 521230 CNHT | +5.43% | 0 | — | 539770 CNHT | 485380 CNHT | 0 | Köp |
BTCPYUSDBitcoin / PYUSD | HTX | 68800.00 PYUSD | −4.84% | 0 | — | 72053.16 PYUSD | 68800.00 PYUSD | 0 | Köp |
BTCEUTBitcoin / EUT | BITFINEX | 63541.00000000 EURT | −0.48% | 0 | — | 64961.00000000 EURT | 62748.00000000 EURT | 0 | Köp |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.519 K | Neutral |