Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63942.5 USDT | +1.00% | 15.308 B | +34.85% | 64092.6 USDT | 63000.0 USDT | 58.561 K | Köp |
BTCUSDTBitcoin / TetherUS | Binance | 64006.50 USDT | +1.07% | 1.751 B | +63.81% | 64130.63 USDT | 63006.70 USDT | 8.487 K | Köp |
BTCUSDTBitcoin / Tether | Crypto.com | 64002.21 USDT | +1.06% | 1.529 B | +72.56% | 64136.32 USDT | 62989.85 USDT | 5.03 K | Köp |
BTCUSDBitcoin / USD | Crypto.com | 63998.82 USD | +1.02% | 1.405 B | +76.07% | 64114.11 USD | 62964.81 USD | 4.978 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 63996.00 USDT | +1.03% | 866.603 M | +60.53% | 64130.30 USDT | 63006.70 USDT | 4.648 K | Köp |
BTCUSDBitcoin / US Dollar | Coinbase | 63974.95 USD | +1.02% | 642.618 M | +88.78% | 64106.75 USD | 62963.28 USD | 2.844 K | Köp |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63985.20 USDT | +1.01% | 541.052 M | +62.62% | 64128.20 USDT | 63001.14 USDT | 2.217 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63929.9 USDC | +0.96% | 450.097 M | +66.86% | 64080.0 USDC | 62958.1 USDC | 1.761 K | Köp |
BTCUSDCBitcoin / USD Coin | Binance | 63999.99 USDC | +1.03% | 221.855 M | +92.37% | 64117.03 USDC | 62982.15 USDC | 1.177 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 63957.15 USDT | +0.65% | 205.052 M | +46.40% | 64100.08 USDT | 62880.90 USDT | 2.067 K | Köp |
BTCKRWBitcoin / KRW | UpBit | 84655000 KRW | +1.07% | 145.441 M | −6.73% | 84884000 KRW | 83297000 KRW | 848 | Köp |
BTCKRWBitcoin / South Korean Won | Bithumb | 84639000 KRW | +1.12% | 135.797 M | +167.80% | 84829000 KRW | 83268000 KRW | 965 | Köp |
BTCUSDTBitcoin / Tether | KuCoin | 63997.5 USDT | +1.04% | 110.032 M | +45.59% | 64118.7 USDT | 63001.1 USDT | 478 | Köp |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63989 USD | +1.04% | 97.361 M | +67.30% | 64122 USD | 62985 USD | 351 | Köp |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63977.0 USD | +1.01% | 92.927 M | +29.44% | 64100.0 USD | 62984.0 USD | 343 | Köp |
BTCUSDTBitcoin / Tether USD | Poloniex | 63907.87 USDT | +1.24% | 62.511 M | +6.98% | 64044.38 USDT | 62882.62 USDT | 323 | Köp |
BTCUSDTBITCOIN / TETHER | CoinEx | 63979.17 USDT | +1.04% | 59.183 M | +70.69% | 64100.99 USDT | 62989.14 USDT | 313 | Köp |
BTCJPYBitcoin / Yen | bitFlyer | 9215166 JPY | +1.06% | 50.778 M | +25.11% | 9277754 JPY | 9081636 JPY | 279 | Köp |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66386.8 USDT | +1.02% | 50.764 M | +225.38% | 66589.9 USDT | 65297.7 USDT | 94 | — |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64437.79 USD | +1.02% | 44.859 M | +48.21% | 64589.93 USD | 63441.44 USD | 175 | Köp |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63961.60 USD | +1.04% | 44.068 M | +119.85% | 64114.75 USD | 62962.65 USD | 127 | Köp |
BTCUSDBitcoin / Dollar | Bitfinex | 64104.0 USD | +1.01% | 42.223 M | +17.91% | 64217.0 USD | 63142.0 USD | 126 | Köp |
BTCEURBitcoin / Euro | WhiteBIT | 57309.35 EUR | +1.10% | 40.871 M | +65.44% | 57407.55 EUR | 56388.22 EUR | 184 | Köp |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65133.7 USDT | +1.05% | 37.993 M | +51.99% | 65261.3 USDT | 64098.5 USDT | 132 | Köp |
BTCEURBitcoin / Euro | Kraken | 57617.8 EUR | +1.31% | 34.542 M | +74.56% | 57701.9 EUR | 56590.0 EUR | 87 | Köp |
BTCUSDTBitcoin / Tether | Coinbase | 63988.81 USDT | +1.02% | 33.407 M | +169.87% | 64123.01 USDT | 62990.71 USDT | 113 | Köp |
BTCUSDTBitcoin / Tether | HitBTC | 63974.96 USDT | +1.00% | 27.696 M | +54.87% | 64134.00 USDT | 63010.02 USDT | 137 | Köp |
BTCEURBitcoin / Euro | Bitstamp | 57608 EUR | +1.30% | 20.732 M | +82.32% | 57693 EUR | 56568 EUR | 77 | Köp |
BTCEURBitcoin / Euro | Coinbase | 57613.28 EUR | +1.34% | 16.18 M | +53.06% | 57690.97 EUR | 56564.22 EUR | 56 | Köp |
BTCUSDCBitcoin / USD Coin | HitBTC | 63986.29915 USDC | +1.06% | 14.526 M | +55.23% | 64107.09041 USDC | 63004.42567 USDC | 83 | Köp |
BTCUSDTBitcoin / Tether USD | Kraken | 63974.1 USDT | +1.11% | 12.942 M | +80.22% | 64166.3 USDT | 63022.9 USDT | 46 | Köp |
BTCEURBitcoin / Euro | Binance | 57601.91 EUR | +1.22% | 11.474 M | +48.34% | 57705.76 EUR | 56614.47 EUR | 44 | Köp |
BTCUSDBitcoin / US Dollar | Binance | 64001.08 USD | +0.99% | 11.473 M | +48.61% | 64149.63 USD | 63036.87 USD | 44 | Köp |
BTCUSTBitcoin / UST | Bitfinex | 63985.00000000 USDT | +1.00% | 10.688 M | +34.76% | 64131.00000000 USDT | 63003.00000000 USDT | 31 | Köp |
BTCGBPBitcoin / British Pound | Coinbase | 47993.21 GBP | +1.41% | 10.658 M | +74.07% | 48076.23 GBP | 47091.45 GBP | 21 | Köp |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82449.2300 SGD | +1.57% | 10.353 M | −1.93% | 82636.5800 SGD | 80846.4100 SGD | 5.066 M | Köp |
BTCBRLBitcoin / BRL | Binance | 349158 BRL | +1.05% | 9.385 M | +99.71% | 349930 BRL | 344019 BRL | 22 | Köp |
BTCTRYBitcoin / Turkish Lira | Binance | 2189098 TRY | +0.91% | 7.486 M | +16.15% | 2194281 TRY | 2159636 TRY | 34 | Köp |
BTCUSDCBitcoin / USD Coin | Kraken | 63932.42 USDC | +1.04% | 5.91 M | +77.97% | 64186.78 USDC | 63043.40 USDC | 53 | Köp |
BTCUSDCBitcoin / USD Coin | HTX | 63986.74 USDC | +0.68% | 5.509 M | +32.02% | 65873.44 USDC | 62853.68 USDC | 60 | Köp |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63978.01 USDC | +1.03% | 4.299 M | +147.19% | 64106.21 USDC | 62997.23 USDC | 16 | Köp |
BTCGBPBitcoin / British Pound | Bitstamp | 47977 GBP | +1.35% | 3.512 M | −31.93% | 48695 GBP | 47100 GBP | 14 | Köp |
BTCEURBitcoin / EUR | Bitfinex | 57503.0 EUR | +1.31% | 3.271 M | +2376.07% | 57561.0 EUR | 56505.0 EUR | 19 | Köp |
BTCGBPBitcoin / British Pound | Kraken | 47989.0 GBP | +1.39% | 3.099 M | +16.01% | 48064.1 GBP | 47144.0 GBP | 7 | Köp |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2189984.53 TRY | +0.96% | 2.625 M | +21.94% | 2194947.56 TRY | 2157401.45 TRY | 11 | Köp |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63836.5500 USD | +0.67% | 2.295 M | −3.84% | 64184.8200 USD | 62954.9700 USD | 876.365 K | Köp |
BTCUSDCBitcoin / USD Coin | Binance.US | 64004.21 USDC | +1.05% | 2.281 M | +89.44% | 64104.30 USDC | 62967.87 USDC | 7 | Köp |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2786235.89 UAH | +1.04% | 1.821 M | +20.06% | 2791826.32 UAH | 2743353.31 UAH | 9 | Köp |
BTCJPYBitcoin / JPY | Binance | 9217854 JPY | +1.12% | 1.714 M | +49.56% | 9276032 JPY | 9086887 JPY | 11 | Köp |
BTCCHFBitcoin / Swiss Franc | Kraken | 54166.4 CHF | +1.24% | 1.689 M | +2.59% | 54369.8 CHF | 53324.6 CHF | 3 | Köp |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 248903.85 PLN | +1.01% | 1.545 M | +19.54% | 249504.46 PLN | 245176.07 PLN | 8 | Köp |
BTCUSDTBitcoin / TetherUS | Binance.US | 63889.97 USDT | +0.94% | 1.508 M | +56.71% | 64077.58 USDT | 62999.66 USDT | 5 | Köp |
BTCUSDCBitcoin / USD Coin | KuCoin | 63976.4 USDC | +1.02% | 1.433 M | −26.11% | 64105.6 USDC | 62998.2 USDC | 6 | Köp |
BTCCADBitcoin / Canadian Dollar | Kraken | 86546.6 CAD | +1.00% | 1.08 M | +60.90% | 86699.1 CAD | 85328.9 CAD | 4 | Köp |
BTCUSDCBitcoin / USDC | MEXC | 63985.34 USDC | +1.04% | 1.049 M | +81.58% | 64106.23 USDC | 62990.00 USDC | 4 | Köp |
BTCAUDBitcoin / Australian Dollar | Kraken | 92579.7 AUD | +1.11% | 1.002 M | −28.88% | 92927.5 AUD | 91256.6 AUD | 8 | Köp |
BTCUSDTBitcoin / USD Tether | Bitazza | 63884.04 USDT | +0.81% | 945.432 K | +68.99% | 64159.06 USDT | 63029.70 USDT | 2 | Köp |
BTCEURBitcoin / Euro | Crypto.com | 57676.67 EUR | +1.38% | 854.03 K | +461.23% | 57780.94 EUR | 56635.42 EUR | 2 | Köp |
BTCUSDTBitcoin / Tether | Bitstamp | 63928 USDT | +1.01% | 721.752 K | −39.77% | 64055 USDT | 62994 USDT | 3 | Köp |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82044.300000 SGD | +1.13% | 606.214 K | +99.84% | 82248.800000 SGD | 81100.000000 SGD | 3 | Köp |
BTCDAIBitcoin / DAI | Binance | 63888.18 DAI | +0.85% | 556.229 K | +101.86% | 64255.38 DAI | 63024.84 DAI | 2 | Köp |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63935.38 USDC | +1.02% | 447.019 K | +155.87% | 64122.33 USDC | 63003.35 USDC | 1 | Köp |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31495124 KZT | +0.93% | 320.701 K | +41.47% | 31590494 KZT | 31079758 KZT | 2 | Köp |
BTCPLNBitcoin / PLN | Binance | 247663 PLN | +1.37% | 317.542 K | +42.72% | 248034 PLN | 244469 PLN | 1 | Köp |
BTCUSDCBitcoin / USDC | Bitstamp | 63861 USDC | +0.90% | 263.034 K | +246.56% | 64118 USDC | 62998 USDC | 0 | Köp |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48910.32 GBP | +1.06% | 232.45 K | +17.88% | 49007.55 GBP | 48227.76 GBP | 1 | Köp |
BTCTHBBitcoin / Thai Baht | Bitazza | 2078270.28 THB | +1.22% | 227.86 K | −20.06% | 2085614.94 THB | 2042848.28 THB | 1 | Köp |
BTCGBPBitcoin / British Pound | Gemini | 48065.470000 GBP | +1.83% | 222.702 K | +37.41% | 48107.350000 GBP | 47322.760000 GBP | 0 | Köp |
BTCDAIBitcoin / DAI | Kraken | 63960.4 DAI | +1.09% | 181.28 K | +2843.50% | 65877.9 DAI | 63043.4 DAI | 2 | Köp |
BTCUSDTBitcoin / USDT | UpBit | 63903.2000 USDT | +1.11% | 162.281 K | +8.32% | 64100.0000 USDT | 63000.2600 USDT | 0 | Köp |
BTCUSDTBitcoin / USDT | Gemini | 63899.560000 USDT | +0.92% | 155.31 K | −39.61% | 64171.350000 USDT | 63200.000000 USDT | 1 | Köp |
BTCDAIBitcoin / Dai | HitBTC | 63954.98 DAI | +1.00% | 151.291 K | +130.69% | 64062.42 DAI | 63005.23 DAI | 1 | Köp |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349208.0 BRL | +1.11% | 140.916 K | +44.41% | 349936.0 BRL | 344065.0 BRL | 0 | Köp |
BTCARSBitcoin / ARS | Binance | 78620957 ARS | +1.29% | 139.604 K | +36.45% | 78621470 ARS | 76800001 ARS | 0 | Köp |
BTCZARBitcoin / ZAR | Binance | 1110782 ZAR | +0.73% | 130.843 K | +13.94% | 1112769 ZAR | 1100063 ZAR | 1 | Köp |
BTCEURBitcoin / Euro | KuCoin | 57651.09 EUR | +2.04% | 127.308 K | −2.08% | 57797.80 EUR | 56790.23 EUR | 0 | Köp |
BTCUSDTBitcoin / Tether | Delta Exchange | 64000.0 USDT | +1.03% | 105.018 K | −28.15% | 64116.5 USDT | 63034.5 USDT | 0 | Köp |
BTCUSDCBitcoin / USD Coin | Poloniex | 64118.88 USDC | +1.37% | 80.246 K | +1845.87% | 64118.88 USDC | 63085.59 USDC | 0 | Köp |
BTCEURBitcoin / Euro | Gemini | 57638.480000 EUR | +1.09% | 72.393 K | +547.07% | 57650.070000 EUR | 56855.440000 EUR | 0 | Köp |
BTCMXNBitcoin / MXN | Binance | 1271057 MXN | +0.97% | 72.213 K | +79.51% | 1278512 MXN | 1251660 MXN | 0 | Köp |
BTCGBPBitcoin / GBP | Bitfinex | 48024.00000000 GBP | +1.37% | 57.872 K | +219.42% | 48095.00000000 GBP | 47224.00000000 GBP | 0 | Köp |
BTCRONBitcoin / RON | Binance | 285917 RON | +1.31% | 55.253 K | +124.48% | 286905 RON | 283972 RON | 0 | Köp |
BTCTRYBitcoin / Turkish lira | HitBTC | 2189431.0 TRY | +0.91% | 45.727 K | −23.59% | 2193367.0 TRY | 2157979.0 TRY | 0 | Köp |
BTCUAHBitcoin / UAH | Binance | 2788647 UAH | +1.20% | 31.277 K | +102.86% | 2796463 UAH | 2755491 UAH | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | Kraken | 9226800 JPY | +1.64% | 17.957 K | +847.48% | 9243400 JPY | 9094500 JPY | 0 | Köp |
BTCJPYBitcoin / JPY | Bitfinex | 9210100.00 JPY | +1.27% | 14.003 K | +1613.14% | 9245700.00 JPY | 9078100.00 JPY | 0 | Köp |
BTCDAIBitcoin / Dai | KuCoin | 63882.6 DAI | +1.26% | 9.568 K | −26.71% | 63972.3 DAI | 63372.1 DAI | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KuCoin | 349197.7 BRL | −0.39% | 5.916 K | −69.89% | 355351.4 BRL | 345983.6 BRL | 0 | Köp |
BTCUSDBitcoin / United States dollar | Okcoin | 63879.44 USD | +1.23% | 1.849 K | −87.16% | 63879.44 USD | 63879.44 USD | 0 | Köp |
BTCBNBBitcoin / Binance Coin | Poloniex | 109.98 BNB | +0.88% | 739 | −76.60% | 109.98 BNB | 109.02 BNB | 0 | Köp |
BTCPYUSDBitcoin / PYUSD | Kraken | 63286.5 PYUSD | −0.24% | 0 | — | 63286.5 PYUSD | 63286.5 PYUSD | 0 | Köp |
BTCCNHTBitcoin / CNHT | Bitfinex | 449040 CNHT | +1.08% | 0 | — | 474980 CNHT | 443170 CNHT | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | Binance | 64070.51 TUSD | +0.98% | 0 | — | 64224.10 TUSD | 63133.34 TUSD | 3 | Köp |
BTCTUSDBitcoin / TUSD | MEXC | 64089.81 TUSD | +1.02% | 0 | — | 64208.62 TUSD | 63139.26 TUSD | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 64061.44 TUSD | +0.92% | 0 | — | 64269.61 TUSD | 63112.09 TUSD | 9 | Köp |
BTCEURIBitcoin / EURI | Binance | 57487.12 EURI | +1.45% | 0 | — | 57666.81 EURI | 56891.39 EURI | 0 | — |
BTCFDUSDBitcoin / FDUSD | Binance | 64042.37 FDUSD | +1.01% | 0 | — | 64190.19 FDUSD | 63064.34 FDUSD | 12.324 K | Köp |
BTCMXNTBitcoin / MXNT | Bitfinex | 1250000.00000000 MXNT | 0.00% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | Köp |
BTCXSGDBITCOIN / XSGD | Tokenize | 82174.0529 XSGD | +1.12% | 0 | — | 82566.7239 XSGD | 80943.1129 XSGD | 1.113 M | Köp |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63927.860000 GUSD | +1.29% | 0 | — | 64063.990000 GUSD | 62986.820000 GUSD | 2 | Köp |