Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63712.1 USDT | +0.46% | 8.756 B | −29.12% | 64350.0 USDT | 63230.7 USDT | 74.164 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 63748.57 USDT | +0.45% | 1.112 B | −28.56% | 64370.00 USDT | 63345.55 USDT | 9.736 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63694.0 USDC | +0.49% | 729.271 M | −33.42% | 64298.7 USDC | 63298.3 USDC | 5.983 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 63723.54 USD | +0.47% | 274.449 M | −54.81% | 64333.33 USD | 63327.79 USD | 2.344 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 63748.56 USDT | +0.45% | 237.385 M | −12.18% | 64370.00 USDT | 63350.00 USDT | 2.196 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63750.85 USDT | +0.46% | 211.526 M | −43.85% | 64369.49 USDT | 63372.38 USDT | 1.71 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 91230000 KRW | −0.27% | 117.981 M | −31.22% | 92630000 KRW | 90839000 KRW | 1.198 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 63752.8 USDT | +0.47% | 104.289 M | −19.41% | 64369.9 USDT | 63352.0 USDT | 864 | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63736.7 USD | +0.49% | 74.462 M | −6.65% | 64301.0 USD | 63346.7 USD | 473 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 63753.05 USDT | +1.31% | 67.092 M | +5.22% | 64363.62 USDT | 62756.43 USDT | 0.998 K | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63765.38 USDT | +0.48% | 48.07 M | −24.77% | 64332.98 USDT | 63387.52 USDT | 414 | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63721 USD | +0.46% | 47.915 M | −25.21% | 64310 USD | 63352 USD | 387 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 63843.0 USD | +0.42% | 41.741 M | −40.18% | 64470.0 USD | 63428.0 USD | 193 | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 10078677 JPY | +0.41% | 37.288 M | −29.91% | 10165000 JPY | 10030687 JPY | 370 | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91229000 KRW | −0.15% | 33.45 M | −34.78% | 92579000 KRW | 90850000 KRW | 304 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63720.01 USDC | +0.47% | 23.586 M | −39.26% | 64324.75 USDC | 63319.40 USDC | 186 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64954.0 USDT | +0.54% | 23.089 M | −33.42% | 65589.1 USDT | 64530.7 USDT | 197 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 63757.00000000 USDT | +0.42% | 19.219 M | −34.92% | 64358.00000000 USDT | 63370.00000000 USDT | 48 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 63745.26 USDT | +0.47% | 18.343 M | −39.15% | 64355.68 USDT | 63372.91 USDT | 166 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 50958.13 GBP | +1.55% | 15.208 M | +98.49% | 51095.64 GBP | 50127.12 GBP | 126 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 63755.39 USDT | +0.47% | 14.236 M | −47.31% | 64367.44 USDT | 63359.24 USDT | 91 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66860.8 USDT | +0.51% | 13.897 M | −7.11% | 67552.9 USDT | 66467.3 USDT | 117 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 59561.80 EUR | +0.33% | 12.004 M | −48.33% | 60136.13 EUR | 59210.58 EUR | 101 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 63717.32848 USDC | +0.49% | 11.338 M | −18.75% | 64324.68360 USDC | 63371.60105 USDC | 93 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 63743.81 USDT | +0.46% | 9.422 M | −35.57% | 64409.38 USDT | 63360.46 USDT | 80 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 59562.9 EUR | +0.36% | 8.573 M | −44.27% | 60093.9 EUR | 59180.6 EUR | 74 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 63728.10 USDC | +1.29% | 7.577 M | +0.35% | 64330.08 USDC | 62699.51 USDC | 110 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 67904.55 USD | −0.12% | 6.799 M | −1.75% | 68577.00 USD | 67824.69 USD | 59 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 59588 EUR | +0.35% | 5.277 M | −33.61% | 60161 EUR | 59249 EUR | 35 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 63634.00 USD | +0.50% | 5.221 M | −6.96% | 64369.00 USD | 62937.00 USD | 27 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 59679.04 EUR | +0.42% | 4.938 M | −48.96% | 60293.83 EUR | 59328.60 EUR | 38 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 63811.40 USD | +0.43% | 4.819 M | −50.09% | 64467.37 USD | 63435.33 USD | 38 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63778.9 USDT | +0.44% | 4.516 M | −41.40% | 64329.8 USDT | 63407.7 USDT | 30 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 328704 BRL | +0.43% | 4.481 M | −55.52% | 331838 BRL | 326866 BRL | 25 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63818.00 USDT | +0.61% | 4.291 M | −13.19% | 64279.00 USDT | 62925.00 USDT | 21 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63690.16 USDC | +0.48% | 4.111 M | −31.75% | 64346.37 USDC | 63354.98 USDC | 35 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2897777.00 UAH | +0.28% | 3.673 M | −2.25% | 2917777.00 UAH | 2860000.01 UAH | 29 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63710.64 USDC | +0.48% | 3.243 M | +32.90% | 64242.47 USDC | 63345.71 USDC | 17 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63710.21 USD | +0.45% | 3.187 M | −89.49% | 64300.00 USD | 63309.61 USD | 22 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64257.08 USD | +0.48% | 3.125 M | −28.17% | 64810.54 USD | 63851.23 USD | 26 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 59460.39 EUR | +0.34% | 3.096 M | −20.63% | 60052.43 EUR | 59143.77 EUR | 31 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2083370 TRY | +0.45% | 2.844 M | −48.55% | 2102517 TRY | 2068000 TRY | 20 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63726.9 USDC | +0.49% | 2.006 M | −34.76% | 64326.9 USDC | 63339.7 USDC | 17 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 50969.6 GBP | +0.48% | 1.53 M | −10.15% | 51358.1 GBP | 50697.0 GBP | 10 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2085069.97 TRY | +0.29% | 1.365 M | +23.66% | 2104487.56 TRY | 2072877.14 TRY | 12 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63764.84 USDT | +0.48% | 1.154 M | −33.61% | 64334.12 USDT | 63337.20 USDT | 7 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87816.4 CAD | +0.27% | 1.025 M | −68.49% | 88677.5 CAD | 87392.3 CAD | 6 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63772.94 USDC | +0.51% | 981.892 K | −35.41% | 64309.99 USDC | 63345.32 USDC | 8 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259153.91 PLN | +0.30% | 947.707 K | −23.65% | 261911.91 PLN | 257756.94 PLN | 8 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 52872.39 GBP | +0.02% | 721.86 K | +1.31% | 53554.75 GBP | 52716.53 GBP | 6 | Sälj |
BTCEURBitcoin / Euro | EXMO | 59560.26 EUR | +0.36% | 698.389 K | +2.45% | 60177.85 EUR | 59298.94 EUR | 6 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 50936 GBP | +0.27% | 680.903 K | −73.22% | 51408 GBP | 50672 GBP | 1 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 10088666 JPY | +0.49% | 671.798 K | +1.57% | 10169999 JPY | 10009158 JPY | 6 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 63726.65 USDC | +0.47% | 649.161 K | +25.47% | 64316.62 USDC | 63327.07 USDC | 3 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 63725.87 DAI | +0.50% | 559.56 K | −58.10% | 64311.63 DAI | 63345.65 DAI | 5 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2843970.52 UAH | +0.64% | 556.825 K | −20.71% | 2872211.51 UAH | 2821631.51 UAH | 4 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63752 USDT | +0.39% | 385.62 K | −68.04% | 64310 USDT | 63380 USDT | 4 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 63727.49 USDT | +0.45% | 370.368 K | +41.00% | 64323.85 USDT | 63411.24 USDT | 3 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 59578.0 EUR | +0.26% | 311.191 K | +1.17% | 60160.0 EUR | 59180.0 EUR | 3 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97801.6 AUD | +0.46% | 289.171 K | −48.71% | 98700.9 AUD | 97246.5 AUD | 4 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58197.3 CHF | +0.37% | 231.735 K | −74.11% | 58775.5 CHF | 57883.3 CHF | 2 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 63720 USDC | +0.48% | 208.651 K | −74.06% | 64310 USDC | 63343 USDC | 1 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328730.0 BRL | +0.42% | 185.974 K | +0.79% | 331683.0 BRL | 326994.0 BRL | 1 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 259217 PLN | +0.29% | 172.233 K | −26.74% | 261668 PLN | 257653 PLN | 2 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 63827.0050 USDT | +1.11% | 148.047 K | −15.58% | 64370.4191 USDT | 63120.2799 USDT | 1 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28840380 KZT | +0.49% | 134.245 K | −41.82% | 29142482 KZT | 28641391 KZT | 1 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171317.68 GEL | +0.75% | 120.075 K | −23.93% | 172431.65 GEL | 169882.07 GEL | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 63752.0 USDT | +0.48% | 104.182 K | +8.91% | 64361.0 USDT | 63415.5 USDT | 1 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51931.13 GBP | +0.31% | 97.85 K | −29.95% | 52407.78 GBP | 51686.95 GBP | 1 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 51058.00000000 GBP | +0.28% | 83.562 K | +163.51% | 51516.00000000 GBP | 50800.00000000 GBP | 0 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88031.540000 SGD | +1.43% | 81.844 K | −65.46% | 88031.540000 SGD | 86811.040000 SGD | 1 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 67809050 ARS | +0.57% | 81.716 K | −52.71% | 68432995 ARS | 67202277 ARS | 0 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 63719.01 DAI | +0.48% | 61.955 K | −35.54% | 64227.49 DAI | 63393.17 DAI | 0 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 61144.780000 EUR | +3.05% | 55.292 K | +348.60% | 62948.980000 EUR | 59495.950000 EUR | 0 | Köp |
BTCUSDCBITCOIN / USD COIN | COINEX | 63738.40 USDC | +0.51% | 52.203 K | +13.44% | 64999.99 USDC | 63332.86 USDC | 0 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1230027 ZAR | +0.42% | 44.33 K | −71.20% | 1238411 ZAR | 1225703 ZAR | 0 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 59804.30 EUR | +1.03% | 34.862 K | −12.92% | 60169.66 EUR | 59386.86 EUR | 0 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2082955.0 TRY | +0.40% | 31.339 K | −36.62% | 2099839.0 TRY | 2069903.0 TRY | 0 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 50795.400000 GBP | +0.12% | 30.379 K | −93.15% | 51303.250000 GBP | 50752.960000 GBP | 0 | Sälj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50376.92 GBP | +1.22% | 27.409 K | +629.82% | 50441.95 GBP | 49655.54 GBP | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 10099000.00 JPY | +0.53% | 23.587 K | −79.46% | 10174000.00 JPY | 10044000.00 JPY | 0 | Köp |
BTCUSDBitcoin / United States dollar | OKCOIN | 63836.03 USD | +1.01% | 13.566 K | −66.08% | 77775.90 USD | 61700.00 USD | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 297843 RON | +0.31% | 11.928 K | −69.35% | 300615 RON | 296387 RON | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2600879 UAH | +1.22% | 11.793 K | +13.56% | 2614116 UAH | 2570383 UAH | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | −0.54% | 6.188 K | −94.89% | 65248.900000 USDT | 63189.680000 USDT | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63333.18 USDC | −0.55% | 5.561 K | −28.85% | 64115.57 USDC | 63330.78 USDC | 0 | Sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10068433 JPY | +0.41% | 4.954 K | −86.66% | 10152800 JPY | 10042258 JPY | 0 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.32% | 4.67 K | −89.28% | 64186.4 DAI | 63406.6 DAI | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Stark köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328221.6 BRL | −0.49% | 2.628 K | +259.14% | 336741.8 BRL | 322470.5 BRL | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Stark köp |
BTCCNHTBitcoin / CNHT | BITFINEX | 456220 CNHT | +0.52% | 0 | — | 495100 CNHT | 454670 CNHT | 0 | Sälj |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63536.1 PYUSD | +0.90% | 0 | — | 63958.0 PYUSD | 63536.1 PYUSD | 0 | Sälj |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.039 K | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 60206.00000000 EURT | +0.53% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | Sälj |
BTCUSDDBitcoin / USDD | POLONIEX | 65174.48 USDD | +1.32% | 0 | — | 65174.48 USDD | 64500.01 USDD | 0 | Sälj |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Köp |