Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63833.9 USDT | −1.00% | 14.567 B | −24.96% | 64783.1 USDT | 63291.5 USDT | 176.12 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 63847.26 USDT | −1.01% | 1.916 B | −13.57% | 64820.01 USDT | 63297.48 USDT | 23.825 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63818.2 USDC | −1.00% | 1.231 B | −29.76% | 64776.0 USDC | 63251.2 USDC | 14.872 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 63817.36 USD | −1.04% | 732.874 M | −20.15% | 64810.00 USD | 63287.76 USD | 7.6 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 63855.71 USDT | −1.00% | 582.191 M | −50.21% | 64815.00 USDT | 63304.00 USDT | 5.5 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63852.04 USDT | −1.01% | 420.64 M | −33.43% | 64814.76 USDT | 63320.69 USDT | 5.073 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 91994000 KRW | −0.82% | 153.069 M | −45.59% | 93000000 KRW | 91465000 KRW | 1.786 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 63847.5 USDT | −1.01% | 146.692 M | −9.51% | 64807.0 USDT | 63318.3 USDT | 1.732 K | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63827.9 USD | −1.02% | 137.201 M | −9.56% | 64760.8 USD | 63338.4 USD | 1.424 K | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 10072740 JPY | +0.33% | 95.819 M | +2.41% | 10156997 JPY | 9955462 JPY | 1.263 K | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63830 USD | −1.02% | 90.548 M | −24.53% | 64793 USD | 63306 USD | 1.024 K | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63846.24 USDT | −0.93% | 69.438 M | −7.55% | 64774.71 USDT | 63382.19 USDT | 791 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 63860.67 USDT | +0.59% | 67.67 M | −22.70% | 64008.79 USDT | 63323.73 USDT | 100 | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91840000 KRW | −0.88% | 53.849 M | −36.10% | 92896000 KRW | 91290000 KRW | 634 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63828.00 USDC | −1.02% | 51.723 M | +3.09% | 64794.00 USDC | 63288.02 USDC | 543 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63811.09 USD | −1.05% | 51.53 M | −10.67% | 64787.99 USD | 63303.58 USD | 512 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65073.5 USDT | −1.01% | 50.536 M | +12.70% | 66100.0 USDT | 64494.9 USDT | 642 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 63968.0 USD | −0.91% | 47.374 M | −34.47% | 64839.0 USD | 63374.0 USD | 607 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 63852.05 USDT | −0.96% | 42.362 M | −7.69% | 64804.65 USDT | 63323.84 USDT | 536 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 59668.4 EUR | −0.75% | 32.816 M | −14.88% | 60500.0 EUR | 59290.0 EUR | 438 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 63841.94 USDT | −1.02% | 28.53 M | −8.66% | 64810.57 USDT | 63321.72 USDT | 318 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 59695.96 EUR | −0.72% | 24.761 M | −12.61% | 60545.76 EUR | 59242.36 EUR | 310 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 63879.00000000 USDT | −0.96% | 24.709 M | +25.48% | 64768.00000000 USDT | 63345.00000000 USDT | 245 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 63741.28691 USDC | −1.15% | 23.212 M | +6.69% | 64771.62665 USDC | 63317.94927 USDC | 274 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67125.9 USDT | −1.04% | 19.667 M | −23.93% | 68148.2 USDT | 66558.4 USDT | 233 | Stark sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 63850.21 USDT | −1.00% | 17.522 M | −27.20% | 64798.61 USDT | 63356.32 USDT | 211 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 59745.07 EUR | −0.74% | 14.01 M | −36.29% | 60590.14 EUR | 59286.92 EUR | 167 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 63911.29 USD | −0.99% | 13.965 M | −36.49% | 64835.09 USD | 63356.37 USD | 167 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 328832 BRL | −1.88% | 10.365 M | −14.09% | 335983 BRL | 325646 BRL | 123 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 51096.56 GBP | −0.92% | 9.879 M | −25.82% | 51828.95 GBP | 50740.38 GBP | 108 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63848.6 USDT | −0.99% | 9.86 M | −26.77% | 64763.8 USDT | 63324.5 USDT | 97 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 59720 EUR | −0.71% | 9.141 M | −23.02% | 60581 EUR | 59277 EUR | 109 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 63850.59 USDC | +0.57% | 8.808 M | −2.61% | 63995.82 USDC | 63315.57 USDC | 9 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 69172.54 USD | −0.10% | 6.854 M | −0.07% | 70444.00 USD | 68100.00 USD | 72 | Köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2089645 TRY | −0.92% | 6.445 M | +7.53% | 2116633 TRY | 2066825 TRY | 80 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63837.34 USDC | −1.04% | 5.712 M | −36.66% | 64779.70 USDC | 63306.60 USDC | 65 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 63850.00 USD | −0.87% | 4.39 M | −23.86% | 64741.00 USD | 63101.00 USD | 49 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 59678.17 EUR | −1.00% | 4.253 M | −34.33% | 60592.90 EUR | 59228.57 EUR | 45 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64348.04 USD | −1.00% | 4.105 M | −26.45% | 65257.19 USD | 63843.18 USD | 43 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63683.00 USDT | −1.20% | 4.035 M | +17.93% | 64895.00 USDT | 63140.00 USDT | 42 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2901142.70 UAH | −0.97% | 3.783 M | +0.76% | 2947762.51 UAH | 2870000.00 UAH | 38 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63786.02 USDC | −1.15% | 3.301 M | −38.85% | 64701.80 USDC | 63372.88 USDC | 33 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 51090.1 GBP | −0.91% | 3.221 M | −39.34% | 51795.0 GBP | 50780.1 GBP | 40 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63774.3 USDC | −1.10% | 3.186 M | +19.15% | 64778.4 USDC | 63181.6 USDC | 41 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 51110 GBP | −0.88% | 2.915 M | −27.41% | 51819 GBP | 50751 GBP | 42 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63843.41 USDT | −1.02% | 2.02 M | −20.21% | 64777.00 USDT | 63359.86 USDT | 22 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 63790.96 DAI | −1.10% | 1.857 M | +58.74% | 65460.47 DAI | 63322.50 DAI | 27 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63856.27 USDC | −1.10% | 1.708 M | −9.36% | 64792.12 USDC | 63313.69 USDC | 19 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2088806.02 TRY | −0.98% | 1.439 M | −15.52% | 2117207.89 TRY | 2067523.65 TRY | 19 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87265.2 CAD | −1.07% | 1.395 M | −3.27% | 88477.7 CAD | 86553.2 CAD | 12 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58211.4 CHF | −1.24% | 1.39 M | −6.22% | 59000.0 CHF | 57828.1 CHF | 20 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259907.74 PLN | −0.98% | 1.243 M | −20.57% | 263743.10 PLN | 257600.81 PLN | 14 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 10084884 JPY | +0.40% | 1.139 M | −34.81% | 10170000 JPY | 9978129 JPY | 16 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63810 USDT | −1.06% | 927.947 K | −21.21% | 64787 USDT | 63352 USDT | 9 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97951.2 AUD | −1.14% | 840.335 K | −11.25% | 99198.9 AUD | 97300.0 AUD | 13 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 53228.15 GBP | −1.29% | 723.483 K | +0.19% | 54000.99 GBP | 52843.75 GBP | 8 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845397.38 UAH | −1.15% | 709.407 K | −42.73% | 2891027.99 UAH | 2816964.06 UAH | 7 | Sälj |
BTCEURBitcoin / Euro | EXMO | 59794.77 EUR | −1.06% | 680.136 K | −4.32% | 60809.31 EUR | 59382.49 EUR | 8 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 63802.59 USDC | −1.07% | 616.167 K | +25.53% | 64794.49 USDC | 63338.05 USDC | 8 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 63944 USDC | −0.80% | 601.815 K | −34.65% | 64762 USDC | 63352 USDC | 6 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1230963 ZAR | −1.45% | 417.386 K | +56.04% | 1252516 ZAR | 1216913 ZAR | 5 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 59755.0 EUR | −0.61% | 416.847 K | −35.49% | 60533.0 EUR | 59278.0 EUR | 5 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 259106 PLN | −0.42% | 413.795 K | +2.20% | 262744 PLN | 257431 PLN | 4 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 51095.490000 GBP | −1.11% | 363.128 K | −10.15% | 51484.900000 GBP | 49250.010000 GBP | 6 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 63849.50 USDT | −1.01% | 348.348 K | −37.82% | 64750.00 USDT | 63399.44 USDT | 4 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87175.660000 SGD | −0.72% | 273.813 K | −51.83% | 88500.000000 SGD | 86653.220000 SGD | 4 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 68093862 ARS | −0.09% | 233.307 K | +6.55% | 69061212 ARS | 67465472 ARS | 2 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328762.0 BRL | −1.89% | 220.676 K | −19.49% | 335801.0 BRL | 325948.0 BRL | 2 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28793096 KZT | −1.25% | 209.374 K | −30.06% | 29265935 KZT | 28549615 KZT | 2 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170979.76 GEL | −1.37% | 175.973 K | −12.69% | 173989.04 GEL | 169809.10 GEL | 2 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 64017.3380 USDT | −0.46% | 160.072 K | −25.63% | 64950.1478 USDT | 62982.3371 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 63980.810000 USDT | −0.86% | 158.234 K | −49.13% | 64750.450000 USDT | 63300.000000 USDT | 2 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52005.14 GBP | −1.16% | 156.189 K | −24.06% | 52750.43 GBP | 51618.59 GBP | 2 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 59428.050000 EUR | −1.56% | 129.867 K | +780.88% | 60277.090000 EUR | 59428.050000 EUR | 2 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 10078000.00 JPY | +0.41% | 108.656 K | +2190.04% | 10165000.00 JPY | 9965100.00 JPY | 2 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63783.12 DAI | −1.08% | 100.353 K | +44.47% | 64747.20 DAI | 63381.88 DAI | 1 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 59510.77 EUR | −1.10% | 88.675 K | −42.76% | 60600.00 EUR | 59400.01 EUR | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 63822.5 USDT | −1.05% | 83.943 K | −20.09% | 64800.0 USDT | 63339.0 USDT | 1 | Sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10075388 JPY | +0.30% | 83.39 K | +2589.44% | 10152800 JPY | 9965100 JPY | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2089822.0 TRY | −0.88% | 64.545 K | −5.73% | 2116512.0 TRY | 2070140.0 TRY | 1 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 73624.00 USD | +14.21% | 35.005 K | +7.67% | 73624.00 USD | 61196.89 USD | 0 | Stark köp |
BTCRONBitcoin / RON | BINANCE | 298238 RON | −1.01% | 33.207 K | +36.98% | 302402 RON | 296500 RON | 0 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 63795.49 USDC | −1.07% | 30.983 K | −15.95% | 64740.20 USDC | 63351.31 USDC | 0 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 51237.00000000 GBP | −0.80% | 28.387 K | −43.31% | 51914.00000000 GBP | 50900.00000000 GBP | 0 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | −0.80% | 22.726 K | +51.14% | 64701.8 DAI | 63505.6 DAI | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | −0.95% | 5.876 K | −45.27% | 65081.70 USDC | 63613.03 USDC | 0 | Sälj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50252.85 GBP | −1.57% | 4.841 K | +30.24% | 50564.74 GBP | 49952.99 GBP | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330881.1 BRL | −0.91% | 3.688 K | +99.50% | 344958.1 BRL | 322401.3 BRL | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2624891 UAH | −1.85% | 3.646 K | −72.45% | 2674336 UAH | 2613254 UAH | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Stark köp |
BTCDAIBitcoin / Dai | KUCOIN | 63656.8 DAI | −1.07% | 2.017 K | −83.50% | 64595.3 DAI | 63631.1 DAI | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Stark köp |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.28400000 XAUT | −1.38% | 0 | — | 27.65000000 XAUT | 27.11100000 XAUT | 1 | Sälj |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63962.500000 GUSD | −0.83% | 0 | — | 64734.500000 GUSD | 63373.000000 GUSD | 26 | Sälj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63851.490000 GUSD | −1.32% | 0 | — | 64749.570000 GUSD | 63400.000000 GUSD | 0 | Sälj |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63840.37 FDUSD | −0.96% | 0 | — | 64784.00 FDUSD | 63292.80 FDUSD | 48.005 K | Sälj |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63943.33 TUSD | −0.90% | 0 | — | 64778.71 TUSD | 63292.03 TUSD | 6 | Sälj |
BTCMIMBitcoin / MIM | BITFINEX | 64336.00000000 MIM | −5.01% | 0 | — | 66974.00000000 MIM | 63913.00000000 MIM | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63833.21 TUSD | −0.95% | 0 | — | 64750.00 TUSD | 63316.87 TUSD | 119 | Sälj |