Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
62279.9 USDT | −0.97% | 11.135 B | −16.36% | 63284.0 USDT | 61800.0 USDT | 142.359 K | Sälj | ||
62222.6 USDC | −1.01% | 1.31 B | −24.19% | 63239.0 USDC | 61750.5 USDC | 16.011 K | Stark sälj | ||
62297.89 USDT | −0.97% | 1.253 B | −25.03% | 63288.83 USDT | 61806.28 USDT | 16.027 K | Sälj | ||
62209.70 USD | −1.00% | 710.436 M | +2.65% | 63223.57 USD | 61724.93 USD | 8.193 K | Sälj | ||
62304.26 USDT | −0.96% | 508.579 M | −25.94% | 63288.83 USDT | 61807.55 USDT | 6.407 K | Sälj | ||
62307.12 USDT | −0.95% | 467.503 M | −11.27% | 63288.81 USDT | 61814.01 USDT | 5.729 K | Sälj | ||
— | 62215.46 USD | −1.00% | 338.905 M | −23.99% | 63231.68 USD | 61734.46 USD | 4.286 K | Sälj | |
— | 62298.19 USDT | −0.95% | 254.568 M | −26.41% | 63298.17 USDT | 61804.19 USDT | 3.256 K | Sälj | |
62327.56 USDT | +0.63% | 127.917 M | +6.24% | 62381.13 USDT | 61839.24 USDT | 364 | Sälj | ||
62303.1 USDT | −0.96% | 98.822 M | −34.81% | 63290.1 USDT | 61815.1 USDT | 1.238 K | Sälj | ||
87596000 KRW | −0.79% | 97.949 M | −37.23% | 88847000 KRW | 86987000 KRW | 1.326 K | Sälj | ||
62226.84 USDC | −0.99% | 93.069 M | −20.42% | 63220.54 USDC | 61738.30 USDC | 1.079 K | Sälj | ||
62215.0 USD | −1.02% | 77.718 M | +2.88% | 63168.6 USD | 61747.0 USD | 675 | Sälj | ||
62215 USD | −0.98% | 77.301 M | −41.34% | 63211 USD | 61731 USD | 975 | Sälj | ||
10066292 JPY | −0.98% | 51.345 M | −17.90% | 10236419 JPY | 9989521 JPY | 701 | Sälj | ||
62215.77 USD | −1.00% | 47.654 M | +2.07% | 63209.65 USD | 61725.69 USD | 593 | Sälj | ||
62298.14 USDT | −0.93% | 39.307 M | −5.12% | 63250.94 USDT | 61800.52 USDT | 450 | Sälj | ||
57948.7 EUR | −1.02% | 33.436 M | −18.82% | 58864.1 EUR | 57510.0 EUR | 471 | Sälj | ||
62371.0 USD | −0.94% | 30.388 M | −45.62% | 63331.0 USD | 61878.0 USD | 452 | Sälj | ||
87494000 KRW | −0.90% | 29.851 M | −36.26% | 88753000 KRW | 86811000 KRW | 404 | Sälj | ||
63880.7 USDT | −1.27% | 23.232 M | −28.54% | 65099.9 USDT | 63377.5 USDT | 266 | Sälj | ||
62290.57 USDT | −1.01% | 20.455 M | −13.36% | 63266.45 USDT | 61812.10 USDT | 213 | Sälj | ||
62297.72 USDT | −0.97% | 19.352 M | −17.07% | 63275.26 USDT | 61830.00 USDT | 241 | Sälj | ||
62303.46 USDT | −0.96% | 17.663 M | +8.20% | 63278.99 USDT | 61816.03 USDT | 213 | Sälj | ||
57943.04 EUR | −1.01% | 14.429 M | −40.53% | 58894.41 EUR | 57536.00 EUR | 175 | Sälj | ||
65740.8 USDT | −1.27% | 14.038 M | −13.29% | 66860.0 USDT | 65247.8 USDT | 178 | — | ||
57934 EUR | −1.02% | 12.465 M | −63.54% | 58895 EUR | 57530 EUR | 158 | Sälj | ||
62290.2 USDT | −0.99% | 10.278 M | +12.93% | 63231.0 USDT | 61850.0 USDT | 82 | Sälj | ||
57991.38 EUR | −1.01% | 9.045 M | −12.69% | 58939.62 EUR | 57578.82 EUR | 119 | Sälj | ||
62289.71 USD | −0.96% | 9.032 M | −12.89% | 63248.11 USD | 61798.20 USD | 119 | Sälj | ||
62231.19824 USDC | −0.98% | 8.114 M | −4.11% | 63218.73879 USDC | 61737.28671 USDC | 100 | Sälj | ||
49074 GBP | −1.25% | 7.763 M | +245.58% | 50022 GBP | 48720 GBP | 58 | Sälj | ||
356102 BRL | +0.56% | 7.652 M | +1.09% | 357300 BRL | 351153 BRL | 90 | Köp | ||
49055.94 GBP | −1.26% | 7.394 M | −22.80% | 50023.98 GBP | 48710.63 GBP | 82 | Sälj | ||
62301.00000000 USDT | −0.97% | 7.04 M | −57.80% | 63267.00000000 USDT | 61829.00000000 USDT | 104 | Sälj | ||
62221.27 USDC | +0.56% | 6.888 M | −5.22% | 62292.92 USDC | 61728.10 USDC | 9 | Sälj | ||
64879.70 USD | −0.92% | 6.639 M | +1.61% | 65673.00 USD | 64778.00 USD | 78 | Sälj | ||
2031663 TRY | −1.40% | 4.071 M | −12.01% | 2071038 TRY | 2018695 TRY | 45 | Sälj | ||
49057.1 GBP | −1.24% | 4.023 M | −22.09% | 49958.8 GBP | 48728.8 GBP | 61 | Sälj | ||
2803769.27 UAH | −2.04% | 3.572 M | −0.60% | 2898957.38 UAH | 2760000.01 UAH | 40 | Sälj | ||
62214.55 USDC | −1.01% | 3.506 M | +13.35% | 63157.30 USDC | 61756.86 USDC | 38 | Sälj | ||
62249.29 USDC | −0.97% | 1.881 M | −38.92% | 63206.14 USDC | 61757.90 USDC | 24 | Sälj | ||
58045.78 EUR | −0.89% | 1.498 M | −24.67% | 58883.48 EUR | 57657.25 EUR | 19 | Sälj | ||
62211.3 USDC | −0.97% | 1.277 M | −21.41% | 63199.3 USDC | 61746.5 USDC | 12 | Sälj | ||
62228.94 USDC | −0.99% | 1.228 M | −11.83% | 63233.73 USDC | 61739.22 USDC | 16 | Sälj | ||
10064346 JPY | −1.07% | 1.164 M | −2.03% | 10332329 JPY | 10000000 JPY | 16 | Sälj | ||
62209.03 USDC | −1.00% | 1.156 M | −30.76% | 63207.77 USDC | 61758.85 USDC | 13 | Sälj | ||
2036637.02 TRY | −1.01% | 1.153 M | −23.14% | 2070129.29 TRY | 2019919.13 TRY | 14 | Sälj | ||
56312.6 CHF | −0.82% | 997.647 K | −64.54% | 57079.8 CHF | 55900.1 CHF | 13 | Sälj | ||
62249 USDC | −0.93% | 981.405 K | −44.10% | 63197 USDC | 61759 USDC | 8 | Sälj | ||
62313.04 USDT | −0.96% | 966.8 K | −26.37% | 63295.53 USDT | 61842.24 USDT | 12 | Sälj | ||
62305.85 USDT | −0.98% | 824.747 K | −30.02% | 63284.26 USDT | 61852.40 USDT | 10 | Sälj | ||
62423.00 USD | −1.07% | 753.959 K | −33.77% | 63184.00 USD | 61899.00 USD | 12 | Sälj | ||
51223.71 GBP | −0.38% | 699.638 K | +1.79% | 51816.25 GBP | 50845.55 GBP | 8 | Sälj | ||
58261.47 EUR | −0.56% | 689.021 K | +2.36% | 59142.89 EUR | 57591.88 EUR | 8 | Sälj | ||
85000.0 CAD | −1.41% | 684.243 K | −14.03% | 86585.0 CAD | 84533.7 CAD | 9 | Sälj | ||
— | 57977.92 EUR | −1.00% | 661.267 K | −32.77% | 58915.13 EUR | 57564.60 EUR | 10 | Sälj | |
62306 USDT | −0.97% | 647.436 K | −55.70% | 63271 USDT | 61851 USDT | 8 | Sälj | ||
93355.0 AUD | −1.16% | 603.591 K | −29.44% | 95139.7 AUD | 92837.6 AUD | 7 | Sälj | ||
249962.72 PLN | −1.09% | 587.281 K | −12.21% | 254164.84 PLN | 247974.63 PLN | 7 | Sälj | ||
62606.79 USD | −1.19% | 505.87 K | −14.51% | 63706.56 USD | 62275.47 USD | 6 | Sälj | ||
62227.64 DAI | −0.97% | 396.621 K | −32.44% | 63202.60 DAI | 61745.47 DAI | 5 | Sälj | ||
— | 62354.22 USDT | −0.83% | 369.437 K | −16.53% | 63321.66 USDT | 61810.60 USDT | 5 | Sälj | |
61705.9548 USDT | −1.43% | 342.584 K | +213.82% | 63259.1100 USDT | 61666.1984 USDT | 2 | Sälj | ||
2828506.38 UAH | −0.95% | 283.739 K | −19.31% | 2877957.12 UAH | 2807236.17 UAH | 3 | Sälj | ||
57986.0 EUR | −1.07% | 258.729 K | −81.63% | 58962.0 EUR | 57622.0 EUR | 3 | Sälj | ||
88988628 ARS | +0.76% | 219.647 K | −0.67% | 89780845 ARS | 88096869 ARS | 3 | Stark köp | ||
62251.60 USDC | −0.95% | 208.007 K | +116.61% | 63182.76 USDC | 61721.34 USDC | 2 | Sälj | ||
30078663 KZT | −1.10% | 203.792 K | −26.13% | 30583593 KZT | 29871625 KZT | 2 | Neutral | ||
1176418 ZAR | +0.69% | 202.818 K | −55.31% | 1187326 ZAR | 1165862 ZAR | 3 | Neutral | ||
250746 PLN | −1.17% | 200.777 K | −23.06% | 254920 PLN | 248794 PLN | 3 | Sälj | ||
83986.650000 SGD | −1.71% | 149.189 K | −34.57% | 85832.160000 SGD | 83742.880000 SGD | 2 | Sälj | ||
356388.0 BRL | +0.61% | 117.515 K | −6.27% | 357286.0 BRL | 351365.0 BRL | 1 | Köp | ||
62301.0 USDT | −0.97% | 91.51 K | −32.99% | 63276.5 USDT | 61830.5 USDT | 1 | Sälj | ||
— | 2288818.83 THB | −0.86% | 84.051 K | −31.96% | 2325123.19 THB | 2267911.44 THB | 1 | Sälj | |
2613226 UAH | −0.95% | 79.091 K | +225.20% | 2656629 UAH | 2594768 UAH | 1 | Sälj | ||
58118.94 EUR | −0.80% | 66.813 K | −17.20% | 58913.86 EUR | 57597.07 EUR | 1 | Sälj | ||
48963.370000 GBP | −0.97% | 60.122 K | −50.24% | 49511.590000 GBP | 48446.210000 GBP | 1 | Sälj | ||
49991.15 GBP | −0.88% | 57.749 K | −25.49% | 50723.06 GBP | 49533.05 GBP | 1 | Sälj | ||
49105.00000000 GBP | −1.33% | 49.435 K | −63.55% | 50037.00000000 GBP | 48812.00000000 GBP | 1 | Sälj | ||
2031586.0 TRY | −1.40% | 48.835 K | +49.11% | 2069648.0 TRY | 2019213.0 TRY | 0 | Sälj | ||
62235.33 DAI | −0.96% | 41.263 K | −12.06% | 63198.39 DAI | 61766.10 DAI | 0 | Sälj | ||
287902 RON | −1.00% | 38.825 K | −20.06% | 292446 RON | 285520 RON | 1 | Sälj | ||
57968.310000 EUR | −1.31% | 36.033 K | −73.75% | 58808.390000 EUR | 57678.970000 EUR | 1 | Sälj | ||
62258.260000 USDT | −1.17% | 32.06 K | +70.05% | 63237.430000 USDT | 61920.910000 USDT | 0 | Sälj | ||
62272.8 DAI | −1.04% | 28.864 K | +244.84% | 63443.4 DAI | 62012.3 DAI | 0 | Sälj | ||
1146241 MXN | −1.80% | 21.576 K | −44.40% | 1166078 MXN | 1135412 MXN | 0 | Sälj | ||
62226.11 USDC | −0.71% | 20.236 K | +762.76% | 63050.17 USDC | 61457.58 USDC | 0 | Sälj | ||
361417.0 BRL | −1.09% | 15.602 K | +1416.08% | 365408.1 BRL | 349681.3 BRL | 0 | Köp | ||
61728.42 USD | −1.37% | 15.124 K | +96.21% | 62010.37 USD | 61728.42 USD | 0 | Sälj | ||
62139.6 DAI | −1.26% | 9.155 K | −85.74% | 63157.3 DAI | 61804.0 DAI | 0 | Sälj | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Neutral | ||
10040000.00 JPY | −1.09% | 2.141 K | −74.71% | 10213000.00 JPY | 9980700.00 JPY | 0 | Sälj | ||
10025600 JPY | −1.26% | 522 | −74.76% | 10189800 JPY | 9989500 JPY | 0 | Sälj | ||
108.90 BNB | −3.18% | 245 | −10.70% | 108.90 BNB | 99.12 BNB | 0 | Köp | ||
58053.12 EUROE | −1.04% | 0 | — | 58921.28 EUROE | 57580.89 EUROE | 1 | — | ||
62249.98 USDD | 0.00% | 0 | — | 62249.98 USDD | 62246.93 USDD | 0 | Sälj | ||
62223.000000 GUSD | −0.99% | 0 | — | 63151.500000 GUSD | 61734.000000 GUSD | 17 | Sälj | ||
62421.91 TUSD | −1.00% | 0 | — | 63415.28 TUSD | 61954.22 TUSD | 2 | Sälj | ||
62065.710000 GUSD | −1.25% | 0 | — | 63147.480000 GUSD | 61736.480000 GUSD | 13 | Sälj |