Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67057.9 USDT | +0.10% | 11.829 B | −24.79% | 67340.5 USDT | 66696.1 USDT | 53.686 K | Köp |
BTCUSDTBitcoin / TetherUS | BINANCE | 67089.11 USDT | +0.10% | 1.493 B | −23.48% | 67400.01 USDT | 66725.53 USDT | 8.622 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67086.8 USDC | +0.10% | 1.462 B | −13.70% | 67362.9 USDC | 66723.6 USDC | 6.468 K | Köp |
BTCUSDBitcoin / United States Dollar | COINBASE | 67122.84 USD | +0.11% | 692.565 M | +1.48% | 67407.79 USD | 66753.86 USD | 2.088 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 67089.12 USDT | +0.10% | 480.423 M | −17.25% | 67380.78 USDT | 66731.24 USDT | 3.861 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67086.05 USDT | +0.09% | 267.223 M | −30.00% | 67378.73 USDT | 66728.39 USDT | 1.438 K | Köp |
BTCKRWBitcoin / KRW | UPBIT | 93195000 KRW | +0.59% | 180.598 M | −0.30% | 93500000 KRW | 92337000 KRW | 1.341 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 67066.10 USDT | −0.18% | 152.012 M | +104.85% | 67366.64 USDT | 66213.21 USDT | 1.912 K | Köp |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67113.1 USD | +0.08% | 125.836 M | −13.87% | 67362.9 USD | 66798.2 USD | 352 | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 67087.1 USDT | +0.09% | 124.686 M | −21.90% | 67375.4 USDT | 66734.7 USDT | 605 | Köp |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67114 USD | +0.09% | 84.55 M | −15.02% | 67391 USD | 66775 USD | 269 | Köp |
BTCJPYBitcoin / Yen | BITFLYER | 10450000 JPY | +0.06% | 77.574 M | −13.93% | 10482000 JPY | 10386666 JPY | 447 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCE | 67109.03 USDC | +0.09% | 60.351 M | −17.74% | 67401.49 USDC | 66751.52 USDC | 308 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67018.48 USDT | +0.05% | 57.432 M | −8.42% | 67300.00 USDT | 65933.20 USDT | 466 | Köp |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93095000 KRW | +0.46% | 47.99 M | −38.91% | 93445000 KRW | 92341000 KRW | 348 | Köp |
BTCUSDBitcoin / Dollar | BITFINEX | 67180.0 USD | −0.00% | 46.448 M | +4.43% | 67473.0 USD | 66884.0 USD | 84 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 67100.18 USDT | +0.11% | 27.543 M | −19.48% | 67377.82 USDT | 66726.26 USDT | 115 | Köp |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67885.0 USDT | +0.12% | 26.803 M | −30.64% | 68200.0 USDT | 67523.8 USDT | 127 | Köp |
BTCEURBitcoin / Euro | KRAKEN | 61708.2 EUR | +0.03% | 24.612 M | −43.03% | 61965.2 EUR | 61419.5 EUR | 75 | Köp |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67122.88 USD | +0.12% | 21.254 M | −37.52% | 67385.52 USD | 66767.03 USD | 48 | Köp |
BTCEURBitcoin / Euro | COINBASE | 61749.44 EUR | +0.10% | 20.112 M | +5.18% | 62012.19 EUR | 61407.20 EUR | 114 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 67067.98 USDT | +0.04% | 19.204 M | −22.14% | 67357.82 USDT | 66754.50 USDT | 148 | Köp |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69736.2 USDT | +0.26% | 15.899 M | −14.19% | 70006.0 USDT | 69305.6 USDT | 88 | Köp |
BTCUSDCBitcoin / USD Coin | HITBTC | 67088.54016 USDC | +0.04% | 14.265 M | −18.02% | 67381.58005 USDC | 66753.33750 USDC | 91 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67100.0 USDT | +0.09% | 13.396 M | −2.70% | 67340.8 USDT | 66743.2 USDT | 45 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 67060.71 USDT | +0.04% | 11.977 M | −21.14% | 67333.30 USDT | 66721.74 USDT | 67 | Köp |
BTCUSTBitcoin / UST | BITFINEX | 67046.00000000 USDT | +0.04% | 11.281 M | −31.39% | 67361.00000000 USDT | 66736.00000000 USDT | 40 | Köp |
BTCGBPBitcoin / British Pound | COINBASE | 52844.33 GBP | +0.14% | 9.481 M | −10.91% | 53064.07 GBP | 52534.65 GBP | 40 | Köp |
BTCEURBitcoin / Euro | BITSTAMP | 61759 EUR | +0.06% | 8.88 M | −14.96% | 61996 EUR | 61410 EUR | 36 | Köp |
BTCEURBitcoin / Euro | BINANCE | 61739.53 EUR | +0.10% | 8.511 M | −39.72% | 62000.00 EUR | 61321.80 EUR | 41 | Köp |
BTCUSDBitcoin / US Dollar | BINANCE | 67110.47 USD | +0.18% | 8.42 M | −39.86% | 67377.88 USD | 66640.85 USD | 41 | Köp |
BTCBRLBitcoin / BRL | BINANCE | 344312 BRL | +0.26% | 7.258 M | +5.97% | 345350 BRL | 341837 BRL | 20 | Köp |
BTCUSDCBitcoin / USD Coin | HTX | 67097.16 USDC | −0.15% | 7.198 M | −7.15% | 67392.40 USDC | 66263.05 USDC | 90 | Köp |
BTCUSDBitcoin / US Dollar | EXMO | 70000.00 USD | +0.50% | 7.017 M | +3.54% | 70000.00 USD | 69400.47 USD | 54 | Stark köp |
BTCUSDBitcoin / US Dollar | TIMEX | 67040.00 USD | +0.09% | 6.491 M | −19.94% | 67423.00 USD | 66726.00 USD | 33 | Köp |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67100.00 USDC | +0.10% | 4.864 M | −1.16% | 67347.39 USDC | 66820.48 USDC | 15 | Köp |
BTCEURBitcoin / Euro | WHITEBIT | 61618.15 EUR | −0.10% | 4.153 M | −31.09% | 61930.13 EUR | 61403.90 EUR | 20 | Köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2166874 TRY | −0.07% | 3.942 M | −33.97% | 2177125 TRY | 2156748 TRY | 21 | Köp |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2964428.08 UAH | −0.34% | 3.79 M | +1.13% | 2980599.74 UAH | 2957000.00 UAH | 27 | Köp |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67086.13 USDC | −0.04% | 3.704 M | −46.08% | 67388.60 USDC | 66749.52 USDC | 12 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 67009.00 USDT | −0.16% | 3.657 M | −6.31% | 67369.00 USDT | 66572.00 USDT | 17 | Köp |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67577.74 USD | −0.00% | 3.656 M | −22.24% | 67860.02 USD | 67225.48 USD | 21 | Köp |
BTCGBPBitcoin / British Pound | KRAKEN | 52827.9 GBP | +0.12% | 3.119 M | −29.40% | 53015.3 GBP | 52554.2 GBP | 8 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 67063 USDT | +0.07% | 2.472 M | +240.56% | 67358 USDT | 66743 USDT | 29 | Köp |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2165359.10 TRY | +0.09% | 2.419 M | −14.79% | 2175332.91 TRY | 2156133.46 TRY | 15 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67131.13 USDC | +0.11% | 2.38 M | +12.17% | 67306.44 USDC | 66738.64 USDC | 12 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67000.00 USDT | +0.05% | 2.356 M | +11.59% | 67372.02 USDT | 66713.73 USDT | 10 | Köp |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67095.2 USDC | +0.03% | 1.782 M | −55.31% | 67381.4 USDC | 66764.4 USDC | 10 | Köp |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91273.1 CAD | +0.01% | 1.62 M | +6.97% | 91608.8 CAD | 90906.5 CAD | 4 | Köp |
BTCGBPBitcoin / British Pound | BITSTAMP | 52816 GBP | +0.20% | 1.22 M | −61.11% | 53051 GBP | 52556 GBP | 6 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 67078.11 USDT | +0.12% | 1.045 M | −23.11% | 67324.37 USDT | 66726.39 USDT | 7 | Köp |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268696.07 PLN | −0.25% | 986.396 K | −20.65% | 270272.59 PLN | 267584.31 PLN | 7 | Köp |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61026.9 CHF | +0.07% | 773.811 K | −65.83% | 61215.7 CHF | 60622.4 CHF | 6 | Köp |
BTCDAIBitcoin / DAI | BINANCE | 67035.67 DAI | −0.06% | 737.886 K | +61.57% | 67312.60 DAI | 66631.99 DAI | 5 | Köp |
BTCGBPBitcoin / Pound Sterling | EXMO | 54306.37 GBP | +0.07% | 724.44 K | −0.32% | 55000.00 GBP | 54234.19 GBP | 6 | Köp |
BTCJPYBitcoin / JPY | BINANCE | 10464413 JPY | +0.27% | 693.681 K | −44.02% | 10499999 JPY | 10395997 JPY | 5 | Köp |
BTCEURBitcoin / Euro | EXMO | 62061.77 EUR | +0.61% | 667.384 K | −3.19% | 62427.57 EUR | 61462.97 EUR | 5 | Köp |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100346.1 AUD | +0.24% | 646.594 K | −27.24% | 100693.4 AUD | 99735.9 AUD | 6 | Stark köp |
BTCUSDCBitcoin / USDC | MEXC | 67119.07 USDC | +0.08% | 581.483 K | −9.99% | 67400.00 USDC | 66750.00 USDC | 2 | Köp |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2987748.37 UAH | +0.02% | 513.32 K | −24.47% | 3008162.41 UAH | 2972786.89 UAH | 3 | Köp |
BTCZARBitcoin / ZAR | BINANCE | 1242490 ZAR | −0.32% | 459.804 K | +106.66% | 1247608 ZAR | 1202920 ZAR | 6 | Köp |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30495055 KZT | +0.23% | 377.922 K | −45.15% | 30608609 KZT | 30294506 KZT | 2 | Köp |
BTCEURBitcoin / EUR | BITFINEX | 61679.0 EUR | −0.01% | 365.362 K | −39.22% | 62002.0 EUR | 61391.0 EUR | 2 | Köp |
BTCUSDCBitcoin / USDC | BITSTAMP | 67077 USDC | +0.01% | 279.377 K | −32.90% | 67395 USDC | 66768 USDC | 2 | Köp |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89911.390000 SGD | +0.11% | 266.093 K | −31.42% | 90280.000000 SGD | 89498.280000 SGD | 1 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 66714.2978 USDT | +0.41% | 258.883 K | +128.20% | 67716.6282 USDT | 66495.6797 USDT | 2 | Köp |
BTCPLNBitcoin / PLN | BINANCE | 264070 PLN | +0.15% | 251.365 K | −33.23% | 265130 PLN | 262500 PLN | 1 | Stark köp |
BTCARSBitcoin / ARS | BINANCE | 73846393 ARS | +0.19% | 142.914 K | +2.92% | 74096641 ARS | 73350001 ARS | 1 | Köp |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183161.17 GEL | +0.03% | 128.696 K | −29.07% | 183902.86 GEL | 181947.30 GEL | 1 | Köp |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344123.0 BRL | +0.25% | 121.689 K | +9.08% | 345270.0 BRL | 342041.0 BRL | 1 | Köp |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53786.98 GBP | −0.06% | 114.016 K | −20.73% | 54080.43 GBP | 53575.24 GBP | 1 | Köp |
BTCGBPBitcoin / British Pound | GEMINI | 52807.380000 GBP | +0.11% | 103.942 K | +62.08% | 53000.000000 GBP | 52515.780000 GBP | 0 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 67054.0 USDT | −0.00% | 96.264 K | +20.35% | 67346.0 USDT | 66735.0 USDT | 0 | Köp |
BTCEURBitcoin / Euro | KUCOIN | 62403.31 EUR | +0.02% | 94.451 K | −34.84% | 62649.00 EUR | 61996.68 EUR | 0 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Köp |
BTCGBPBitcoin / GBP | BITFINEX | 52956.00000000 GBP | +0.18% | 79.072 K | −48.91% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Köp |
BTCRONBitcoin / RON | BINANCE | 307700 RON | +0.17% | 77.955 K | −10.20% | 308681 RON | 305555 RON | 0 | Stark köp |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166235.0 TRY | −0.05% | 51.875 K | −20.37% | 2177105.0 TRY | 2156860.0 TRY | 0 | Köp |
BTCDAIBitcoin / Dai | HITBTC | 67025.07 DAI | −0.00% | 48.126 K | +2.18% | 67294.20 DAI | 66757.98 DAI | 0 | Köp |
BTCUSDCBITCOIN / USD COIN | COINEX | 67106.82 USDC | +0.11% | 34.476 K | −2.12% | 67534.42 USDC | 66765.08 USDC | 0 | Köp |
BTCDAIBitcoin / Dai | KUCOIN | 67437.3 DAI | +0.66% | 33.105 K | +25.09% | 67437.3 DAI | 66800.9 DAI | 0 | Köp |
BTCJPYBitcoin / JPY | BITFINEX | 10430000.00 JPY | +0.03% | 32.292 K | −64.97% | 10477000.00 JPY | 10401000.00 JPY | 0 | Köp |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Köp |
BTCUSDBitcoin / United States dollar | OKCOIN | 67189.33 USD | +0.10% | 18.156 K | −54.46% | 67454.40 USD | 66757.03 USD | 0 | Köp |
BTCDAIBitcoin / DAI | KRAKEN | 67028.3 DAI | +0.44% | 15.605 K | +344.96% | 67217.4 DAI | 66793.8 DAI | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Köp |
BTCUAHBitcoin / UAH | BINANCE | 2712805 UAH | +0.34% | 12.346 K | +25.31% | 2722102 UAH | 2697988 UAH | 0 | Köp |
BTCEURBitcoin / Euro | GEMINI | 61788.640000 EUR | +0.53% | 11.732 K | −85.84% | 61932.870000 EUR | 61543.100000 EUR | 0 | Stark köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342811.6 BRL | +0.00% | 3.497 K | +81.88% | 352093.6 BRL | 342811.6 BRL | 0 | Köp |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Köp |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Köp |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67135.30 FDUSD | +0.13% | 0 | — | 67429.99 FDUSD | 66757.77 FDUSD | 14.66 K | Köp |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67061.08 TUSD | +0.05% | 0 | — | 67343.05 TUSD | 66681.40 TUSD | 34 | Köp |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67112.270000 GUSD | +0.56% | 0 | — | 67341.130000 GUSD | 66975.760000 GUSD | 1 | Köp |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Stark köp |
BTCTUSDBitcoin / TUSD | MEXC | 67050.92 TUSD | +0.03% | 0 | — | 67299.05 TUSD | 66731.17 TUSD | 0 | Köp |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.262 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 68791.00000000 MIM | +1.73% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | Köp |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Köp |