Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66173.4 USDT | +1.89% | 9.687 B | −47.28% | 66467.0 USDT | 64804.7 USDT | 90.389 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66191.0 USDC | +1.95% | 1.141 B | −41.78% | 66437.0 USDC | 64791.6 USDC | 10.243 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 66226.08 USDT | +1.93% | 1.109 B | −52.48% | 66482.94 USDT | 64818.72 USDT | 9.574 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 66178.00 USDT | +1.83% | 427.8 M | −41.69% | 66482.94 USDT | 64818.72 USDT | 2.526 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 66157.98 USD | +1.87% | 374.914 M | −52.77% | 66455.52 USD | 64803.09 USD | 3.629 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66182.84 USDT | +1.82% | 291.79 M | −59.23% | 66491.54 USDT | 64819.44 USDT | 2.124 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 93275000 KRW | +1.86% | 97.074 M | −46.61% | 93581000 KRW | 91518000 KRW | 1.005 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66160 USD | +1.84% | 84.658 M | −32.30% | 66455 USD | 64809 USD | 939 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 66185.60 USDT | +1.99% | 78.827 M | −64.20% | 66473.67 USDT | 64684.21 USDT | 964 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66197.40 USDT | +1.89% | 78.08 M | −27.43% | 66422.30 USDT | 64647.95 USDT | 535 | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 66187.2 USDT | +1.84% | 73.901 M | −52.55% | 66479.4 USDT | 64830.8 USDT | 633 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 66162.45 USDC | +1.85% | 71.197 M | −32.16% | 66454.00 USDC | 64807.84 USDC | 669 | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 10493863 JPY | +2.03% | 54.644 M | −22.87% | 10538385 JPY | 10267277 JPY | 585 | Köp |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66162.7 USD | +1.87% | 53.356 M | −43.65% | 66444.7 USD | 64860.0 USD | 536 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 66318.0 USD | +1.92% | 51.644 M | −28.83% | 66585.0 USD | 64932.0 USD | 444 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 61691.4 EUR | +2.06% | 28.692 M | −20.74% | 61899.0 EUR | 60327.7 EUR | 230 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93155000 KRW | +1.73% | 27.177 M | −45.56% | 93482000 KRW | 91456000 KRW | 262 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66325.9 USDT | +1.89% | 24.619 M | −48.66% | 66634.4 USDT | 64942.9 USDT | 231 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66174.34 USD | +1.85% | 20.63 M | −63.87% | 66455.49 USD | 64819.65 USD | 148 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 61667.96 EUR | +2.00% | 17.895 M | −13.62% | 61937.39 EUR | 60342.50 EUR | 198 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 61671 EUR | +2.00% | 15.585 M | −13.33% | 61918 EUR | 60350 EUR | 169 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68426.5 USDT | +1.94% | 14.76 M | −54.53% | 68686.2 USDT | 66963.4 USDT | 119 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 66175.09 USDT | +1.81% | 12.846 M | −53.77% | 66483.84 USDT | 64838.51 USDT | 122 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 66195.59 USDT | +1.88% | 10.771 M | −60.17% | 66455.19 USDT | 64860.01 USDT | 105 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 52163.46 GBP | +2.16% | 9.52 M | −39.85% | 52355.80 GBP | 50972.08 GBP | 52 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 61729.65 EUR | +2.00% | 8.715 M | −30.97% | 61978.79 EUR | 60380.10 EUR | 65 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 66232.65 USD | +1.84% | 8.702 M | −30.97% | 66506.34 USD | 64876.61 USD | 65 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 66204.05 USDT | +1.89% | 8.508 M | −32.41% | 66471.24 USDT | 64836.70 USDT | 91 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 66158.59191 USDC | +1.83% | 8.382 M | −43.24% | 66451.58070 USDC | 64823.70419 USDC | 66 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189860 TRY | +1.68% | 7.944 M | −12.35% | 2196728 TRY | 2148494 TRY | 74 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66153.2 USDT | +1.79% | 7.84 M | −62.53% | 66446.9 USDT | 64863.0 USDT | 66 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 66218.82 USDC | +2.04% | 7.436 M | −19.97% | 66460.60 USDC | 64663.73 USDC | 92 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 67900.00 USD | −3.45% | 7.29 M | +3.36% | 71000.00 USD | 67662.04 USD | 53 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 361232 BRL | +1.70% | 6.178 M | −32.44% | 363000 BRL | 354580 BRL | 32 | Köp |
BTCUSTBitcoin / UST | BITFINEX | 66199.00000000 USDT | +1.89% | 4.914 M | −76.10% | 66476.00000000 USDT | 64856.00000000 USDT | 34 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 52153.4 GBP | +2.11% | 3.787 M | +2.21% | 52343.2 GBP | 51009.0 GBP | 33 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3002235.68 UAH | +1.61% | 3.66 M | −1.39% | 3015000.00 UAH | 2944715.20 UAH | 25 | Köp |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66163.01 USDC | +1.81% | 3.496 M | −49.95% | 66454.98 USDC | 64825.61 USDC | 35 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 61714.16 EUR | +2.20% | 3.021 M | −56.39% | 61967.45 EUR | 60388.80 EUR | 22 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66244.52 USDC | +2.08% | 2.96 M | +26.55% | 66399.75 USDC | 64844.64 USDC | 20 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 61734.0 EUR | +1.99% | 2.553 M | +489.62% | 61947.0 EUR | 60411.0 EUR | 5 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66165.3 USDC | +1.85% | 2.118 M | −39.10% | 66438.6 USDC | 64836.2 USDC | 21 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188849.03 TRY | +1.67% | 1.789 M | −45.99% | 2196321.78 TRY | 2147672.36 TRY | 14 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 10502750 JPY | +2.10% | 1.312 M | −26.41% | 10541751 JPY | 10275941 JPY | 16 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90762.4 CAD | +1.82% | 1.257 M | +12.13% | 91032.4 CAD | 88957.1 CAD | 6 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 66201.05 USDT | +1.90% | 1.154 M | −33.71% | 66465.88 USDT | 64846.90 USDT | 8 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66219.73 USDT | +1.97% | 1.136 M | −54.83% | 66466.98 USDT | 64816.00 USDT | 9 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66212.35 USDC | +1.98% | 1.126 M | −32.23% | 66441.72 USDC | 64813.83 USDC | 12 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58825.6 CHF | +2.41% | 1.112 M | −87.20% | 59099.5 CHF | 57367.8 CHF | 12 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99297.9 AUD | +2.05% | 920.17 K | −34.40% | 99624.1 AUD | 97196.7 AUD | 12 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 66181.53 USDC | +1.89% | 887.761 K | −87.59% | 66457.11 USDC | 64817.07 USDC | 9 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 66154 USDT | +1.90% | 881.648 K | −88.35% | 66469 USDT | 64869 USDT | 3 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66673.21 USD | +2.02% | 834.606 K | −60.86% | 66903.08 USD | 65312.27 USD | 7 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265228.67 PLN | +2.11% | 753.216 K | −47.84% | 266070.93 PLN | 259314.76 PLN | 6 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 53745.30 GBP | +1.44% | 712.104 K | +2.40% | 54681.05 GBP | 51580.27 GBP | 5 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 66390.00 USD | +2.14% | 701.187 K | −38.98% | 66788.00 USD | 64992.00 USD | 8 | Sälj |
BTCEURBitcoin / Euro | EXMO | 62144.14 EUR | +2.33% | 681.661 K | −4.65% | 62211.68 EUR | 60317.75 EUR | 5 | Köp |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3006295.85 UAH | +1.90% | 449.131 K | −47.46% | 3025508.96 UAH | 2944399.86 UAH | 3 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 66172.15 DAI | +1.93% | 411.24 K | −55.49% | 66427.24 DAI | 64826.34 DAI | 4 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 52133 GBP | +2.11% | 338.208 K | −61.89% | 52358 GBP | 51005 GBP | 3 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30926794 KZT | +2.00% | 336.189 K | −65.16% | 31043302 KZT | 30239991 KZT | 2 | Köp |
BTCZARBitcoin / ZAR | BINANCE | 1241003 ZAR | +2.54% | 335.747 K | +0.47% | 1247904 ZAR | 1210788 ZAR | 4 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 267540 PLN | +2.05% | 250.388 K | −54.64% | 268705 PLN | 262791 PLN | 2 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2774303 UAH | +1.10% | 238.861 K | +165.33% | 2792576 UAH | 2733516 UAH | 3 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89700.000000 SGD | +2.05% | 238.679 K | −20.41% | 90072.900000 SGD | 87925.130000 SGD | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 66140 USDC | +1.98% | 222.06 K | −61.09% | 66424 USDC | 64838 USDC | 1 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188738.42 GEL | +1.69% | 134.127 K | −40.92% | 189627.04 GEL | 184738.84 GEL | 1 | Köp |
BTCGBPBitcoin / British Pound | GEMINI | 52519.020000 GBP | +2.79% | 133.696 K | −6.37% | 52519.020000 GBP | 51164.440000 GBP | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361028.0 BRL | +1.64% | 125.428 K | −4.22% | 362975.0 BRL | 354655.0 BRL | 0 | Köp |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52959.54 GBP | +2.13% | 99.129 K | −44.49% | 53186.88 GBP | 51810.30 GBP | 1 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 86241655 ARS | +1.84% | 88.465 K | −59.12% | 86500000 ARS | 84317957 ARS | 0 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 66202.0 USDT | +1.91% | 84.036 K | −11.14% | 66484.0 USDT | 64836.5 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 66378.8955 USDT | +1.74% | 78.646 K | −78.77% | 66781.9940 USDT | 64602.2304 USDT | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 66161.42 USDC | +1.78% | 70.889 K | −14.28% | 68829.79 USDC | 64766.71 USDC | 1 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 61955.07 EUR | +2.35% | 69.788 K | −54.75% | 62082.67 EUR | 60589.60 EUR | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 308372 RON | +2.33% | 61.626 K | −20.03% | 308913 RON | 301571 RON | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187890.0 TRY | +1.62% | 61.103 K | −12.61% | 2195969.0 TRY | 2148989.0 TRY | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 66451.430000 USDT | +2.41% | 43.784 K | −43.64% | 66453.530000 USDT | 65144.720000 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 66148.86 DAI | +1.85% | 41.971 K | −34.39% | 66414.77 DAI | 64829.66 DAI | 0 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 52265.00000000 GBP | +2.27% | 27.04 K | −63.60% | 52371.00000000 GBP | 51104.00000000 GBP | 0 | Sälj |
BTCMXNBitcoin / MXN | BINANCE | 1236927 MXN | +1.50% | 25.176 K | +13.03% | 1236927 MXN | 1214800 MXN | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 61317.190000 EUR | +1.26% | 17.261 K | −87.65% | 61475.310000 EUR | 60453.380000 EUR | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 10483000.00 JPY | +2.15% | 16.598 K | −83.63% | 10519000.00 JPY | 10265000.00 JPY | 0 | Köp |
BTCUSDBitcoin / United States dollar | OKCOIN | 68100.00 USD | −0.50% | 13.572 K | −38.55% | 68442.00 USD | 68099.00 USD | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 66071.7 DAI | +1.65% | 6.519 K | −51.97% | 66071.7 DAI | 65000.3 DAI | 0 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 66165.1 DAI | +1.94% | 4.009 K | −81.47% | 66383.5 DAI | 64961.2 DAI | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 354015.2 BRL | −1.35% | 2.198 K | −41.69% | 364759.5 BRL | 353636.3 BRL | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66392.57 USDC | +1.51% | 1.352 K | −96.06% | 66392.57 USDC | 65395.01 USDC | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | Köp |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10507300 JPY | +2.63% | 139 | −33.47% | 10507300 JPY | 10282200 JPY | 0 | Köp |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66184.70 FDUSD | +1.87% | 0 | — | 66468.85 FDUSD | 64816.13 FDUSD | 17.231 K | Sälj |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.30300000 XAUT | +1.62% | 0 | — | 28.34000000 XAUT | 27.79300000 XAUT | 0 | Sälj |
BTCAEURBitcoin / AEUR | BINANCE | 61742.24 AEUR | +2.10% | 0 | — | 61972.18 AEUR | 60390.96 AEUR | 2 | Sälj |
BTCMXNTBitcoin / MXNT | BITFINEX | 1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66338.93 TUSD | +1.61% | 0 | — | 66580.00 TUSD | 65130.00 TUSD | 37 | Sälj |
BTCTUSDBitcoin / TRUE USD | HTX | 66099.07 TUSD | +0.10% | 0 | — | 66099.07 TUSD | 64293.83 TUSD | 0 | Sälj |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66193.7 PYUSD | +0.90% | 0 | — | 66193.7 PYUSD | 66000.0 PYUSD | 0 | Sälj |
BTCUSDDBitcoin / USDD | HTX | 66289.79 USDD | +1.76% | 0 | — | 66432.80 USDD | 64859.69 USDD | 0 | Sälj |