Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65570.5 USDT | +0.96% | 8.551 B | −53.36% | 65618.0 USDT | 64804.7 USDT | 34.617 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 65600.00 USDT | +0.96% | 1.117 B | −52.14% | 65635.83 USDT | 64818.72 USDT | 4.349 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65538.1 USDC | +0.95% | 1.034 B | −47.51% | 65580.0 USDC | 64791.6 USDC | 4.646 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 65585.51 USDT | +0.92% | 436.105 M | −38.87% | 65635.83 USDT | 64818.72 USDT | 1.246 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65599.27 USDT | +0.92% | 303.695 M | −59.30% | 65638.66 USDT | 64819.44 USDT | 1.276 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 65550.34 USD | +0.93% | 294.049 M | −66.25% | 65610.43 USD | 64803.09 USD | 1.407 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 65579.77 USDT | +1.06% | 96.553 M | −53.31% | 65622.33 USDT | 64684.21 USDT | 570 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65555.41 USDT | +0.90% | 83.323 M | −27.98% | 65600.60 USDT | 64647.95 USDT | 298 | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 92280000 KRW | +0.77% | 80.888 M | −54.84% | 92323000 KRW | 91518000 KRW | 397 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 65597.6 USDT | +0.94% | 67.131 M | −57.72% | 65635.0 USDT | 64830.8 USDT | 235 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 65561.99 USDC | +0.93% | 63.972 M | −40.79% | 65605.93 USDC | 64807.84 USDC | 325 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65556 USD | +0.91% | 55.519 M | −58.36% | 65592 USD | 64809 USD | 311 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 10392000 JPY | +1.04% | 50.609 M | −29.94% | 10399780 JPY | 10267277 JPY | 317 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 65740.0 USD | +1.03% | 42.657 M | −52.77% | 65741.0 USD | 64932.0 USD | 161 | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65589.3 USD | +0.99% | 42.498 M | −64.51% | 65589.4 USD | 64860.0 USD | 235 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92181000 KRW | +0.67% | 22.966 M | −54.90% | 92220000 KRW | 91456000 KRW | 104 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 61108.6 EUR | +1.09% | 22.78 M | −45.29% | 61108.6 EUR | 60327.7 EUR | 41 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65723.0 USDT | +0.96% | 21.949 M | −54.53% | 65800.7 USDT | 64942.9 USDT | 89 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65570.53 USD | +0.92% | 16.146 M | −73.04% | 65587.00 USD | 64819.65 USD | 53 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67785.2 USDT | +0.99% | 13.916 M | −60.97% | 67829.7 USDT | 66963.4 USDT | 52 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 61087 EUR | +1.04% | 13.297 M | −10.55% | 61126 EUR | 60350 EUR | 41 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 61101.44 EUR | +1.07% | 12.311 M | −40.11% | 61140.48 EUR | 60342.50 EUR | 59 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 65620.14 USDT | +0.96% | 10.863 M | −61.43% | 65636.99 USDT | 64838.51 USDT | 42 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 65597.73 USDT | +0.96% | 10.553 M | −59.31% | 65621.99 USDT | 64860.01 USDT | 31 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 51617.13 GBP | +1.09% | 9.297 M | −43.54% | 51640.05 GBP | 50972.08 GBP | 16 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 61119.62 EUR | +0.99% | 8.452 M | −35.26% | 61150.00 EUR | 60380.10 EUR | 16 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 65604.83 USD | +0.87% | 8.443 M | −35.20% | 65640.24 USD | 64876.61 USD | 16 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 65565.87369 USDC | +0.91% | 8.089 M | −50.38% | 65602.68378 USDC | 64823.70419 USDC | 34 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 65549.28 USDC | +1.01% | 7.754 M | −17.65% | 65610.93 USDC | 64663.73 USDC | 66 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65606.5 USDT | +0.95% | 7.485 M | −68.13% | 65627.5 USDT | 64863.0 USDT | 11 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 69600.00 USD | −1.03% | 7.057 M | −2.15% | 71000.00 USD | 69449.00 USD | 26 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 65617.52 USDT | +0.99% | 6.013 M | −52.88% | 65635.98 USDT | 64836.70 USDT | 30 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 65614.00000000 USDT | +0.99% | 5.957 M | −73.51% | 65623.00000000 USDT | 64856.00000000 USDT | 3 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 358333 BRL | +0.88% | 5.675 M | −38.56% | 358449 BRL | 354580 BRL | 14 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164060 TRY | +0.48% | 5.233 M | −47.55% | 2168179 TRY | 2148494 TRY | 10 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2969556.91 UAH | +0.51% | 3.664 M | −0.93% | 2980000.00 UAH | 2944715.20 UAH | 13 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 61059.35 EUR | +1.11% | 3.187 M | −57.05% | 61072.92 EUR | 60388.80 EUR | 12 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 51597.4 GBP | +1.02% | 3.054 M | −4.74% | 51628.0 GBP | 51009.0 GBP | 2 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65589.46 USDC | +0.93% | 2.941 M | −60.23% | 65592.74 USDC | 64825.61 USDC | 15 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 61126.0 EUR | +0.99% | 2.524 M | +241.19% | 61155.0 EUR | 60411.0 EUR | 3 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65543.40 USDC | +1.00% | 2.158 M | −17.69% | 65543.40 USDC | 64844.64 USDC | 1 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 65609 USDT | +1.06% | 2.156 M | −68.06% | 65609 USDT | 64869 USDT | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65580.1 USDC | +0.95% | 1.897 M | −48.53% | 65594.2 USDC | 64836.2 USDC | 11 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2168711.53 TRY | +0.73% | 1.888 M | −44.41% | 2170892.87 TRY | 2147672.36 TRY | 7 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 10403940 JPY | +1.14% | 1.111 M | −46.03% | 10406891 JPY | 10275941 JPY | 9 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 65613.17 USDT | +0.99% | 1.11 M | −49.29% | 65630.12 USDT | 64846.90 USDT | 4 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98448.9 AUD | +1.18% | 1.024 M | −13.00% | 98448.9 AUD | 97196.7 AUD | 6 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65581.37 USDT | +0.98% | 984.761 K | −60.60% | 65619.49 USDT | 64816.00 USDT | 5 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89900.0 CAD | +0.85% | 923.701 K | −19.41% | 89900.0 CAD | 88957.1 CAD | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65563.16 USDC | +0.98% | 861.229 K | −50.57% | 65596.00 USDC | 64813.83 USDC | 7 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262331.68 PLN | +0.99% | 745.801 K | −49.34% | 262694.98 PLN | 259314.76 PLN | 3 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66028.62 USD | +1.03% | 739.34 K | −67.50% | 66061.52 USD | 65312.27 USD | 3 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 53120.71 GBP | +0.26% | 714.367 K | +1.85% | 53258.91 GBP | 51580.27 GBP | 3 | Sälj |
BTCEURBitcoin / Euro | EXMO | 61336.81 EUR | +1.00% | 693.792 K | −0.17% | 61737.47 EUR | 60317.75 EUR | 3 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 65581.49 USDC | +0.97% | 637.164 K | −91.20% | 65602.09 USDC | 64817.07 USDC | 3 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58015.6 CHF | +1.00% | 575.729 K | −93.36% | 58015.6 CHF | 57367.8 CHF | 1 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2978473.86 UAH | +0.95% | 469.462 K | −45.98% | 2982350.63 UAH | 2944399.86 UAH | 2 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 65649.00 USD | +1.00% | 446.889 K | −65.66% | 65692.00 USD | 64992.00 USD | 2 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30599358 KZT | +0.92% | 377.585 K | −61.71% | 30599358 KZT | 30239991 KZT | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 65598.98 DAI | +1.05% | 372.511 K | −64.27% | 65598.98 DAI | 64826.34 DAI | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1219879 ZAR | +0.80% | 356.344 K | +133.78% | 1223406 ZAR | 1210788 ZAR | 0 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 51600 GBP | +1.06% | 349.444 K | −57.98% | 51600 GBP | 51005 GBP | 0 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 264770 PLN | +0.99% | 323.54 K | −44.00% | 265195 PLN | 262791 PLN | 1 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 65543 USDC | +1.06% | 307.803 K | −32.67% | 65543 USDC | 64838 USDC | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 51654.700000 GBP | +1.09% | 173.081 K | +48.86% | 51677.150000 GBP | 51164.440000 GBP | 1 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2774303 UAH | +1.10% | 147.706 K | +75.23% | 2780525 UAH | 2749055 UAH | 1 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88800.000000 SGD | +1.03% | 140.803 K | −56.13% | 88900.190000 SGD | 87925.130000 SGD | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358291.0 BRL | +0.87% | 126.158 K | −6.07% | 358291.0 BRL | 354655.0 BRL | 0 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187250.24 GEL | +0.89% | 117.963 K | −51.14% | 187250.24 GEL | 184738.84 GEL | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52455.80 GBP | +1.16% | 98.045 K | −49.18% | 52509.57 GBP | 51810.30 GBP | 0 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 85297293 ARS | +0.72% | 86.469 K | −61.78% | 85297293 ARS | 84317957 ARS | 0 | Köp |
BTCRONBitcoin / RON | BINANCE | 304598 RON | +1.08% | 75.173 K | −6.77% | 305017 RON | 301571 RON | 0 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 61185.54 EUR | +1.08% | 67.995 K | −61.62% | 61185.54 EUR | 60589.60 EUR | 0 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 65713.7240 USDT | +0.72% | 64.85 K | −83.36% | 65713.7240 USDT | 64602.2304 USDT | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 65596.5 USDT | +0.98% | 62.508 K | −36.02% | 65630.5 USDT | 64836.5 USDT | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 65569.67 USDC | +0.87% | 51.95 K | −45.39% | 68829.79 USDC | 64766.71 USDC | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 65615.270000 USDT | +1.12% | 41.481 K | −61.28% | 65615.270000 USDT | 65144.720000 USDT | 0 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2164781.0 TRY | +0.55% | 39.62 K | −49.31% | 2166320.0 TRY | 2148989.0 TRY | 0 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 65518.49 DAI | +0.88% | 39.263 K | −46.77% | 65518.49 DAI | 64829.66 DAI | 0 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 61164.530000 EUR | +1.01% | 24.78 K | −82.05% | 61164.530000 EUR | 60453.380000 EUR | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 10372000.00 JPY | +1.07% | 23.91 K | −72.57% | 10372000.00 JPY | 10265000.00 JPY | 0 | Neutral |
BTCMXNBitcoin / MXN | BINANCE | 1228028 MXN | +0.77% | 22.89 K | −5.36% | 1228028 MXN | 1214800 MXN | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 65526.4 DAI | +0.96% | 21.125 K | +237.59% | 65526.4 DAI | 64961.2 DAI | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 68099.99 USD | −0.50% | 17.952 K | +2.81% | 68442.00 USD | 68099.99 USD | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 51635.00000000 GBP | +1.04% | 14.779 K | −83.41% | 51635.00000000 GBP | 51104.00000000 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 359352.3 BRL | +0.13% | 2.201 K | −31.02% | 364759.5 BRL | 353636.3 BRL | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65406.98 USDC | +0.00% | 1.107 K | −96.77% | 65406.98 USDC | 65395.01 USDC | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | +0.87% | 65 | −68.81% | 10326800 JPY | 10282200 JPY | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 70553.49 PYUSD | −3.10% | 0 | — | 71718.41 PYUSD | 70553.49 PYUSD | 0 | Köp |
BTCAEURBitcoin / AEUR | BINANCE | 61113.23 AEUR | +1.06% | 0 | — | 61175.47 AEUR | 60390.96 AEUR | 1 | Sälj |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Köp |
BTCMXNTBitcoin / MXNT | BITFINEX | 1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Köp |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65601.8 PYUSD | +1.05% | 0 | — | 65601.8 PYUSD | 63475.5 PYUSD | 0 | Sälj |
BTCCNHTBitcoin / CNHT | BITFINEX | 469360 CNHT | +0.96% | 0 | — | 499980 CNHT | 464200 CNHT | 0 | Sälj |
BTCUSDDBitcoin / USDD | HTX | 65288.72 USDD | +0.22% | 0 | — | 65288.72 USDD | 64859.69 USDD | 0 | Sälj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65573.100000 GUSD | +1.01% | 0 | — | 65573.100000 GUSD | 64907.250000 GUSD | 1 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 64868.71 USDD | +0.88% | 0 | — | 64868.71 USDD | 64868.71 USDD | 0 | Sälj |