Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63489.0 USDT | +0.56% | 20.307 B | +79.28% | 63950.0 USDT | 62805.6 USDT | 54.712 K | Köp |
BTCUSDTBitcoin / TetherUS | BINANCE | 63515.87 USDT | +0.56% | 2.227 B | +81.12% | 63967.19 USDT | 62832.60 USDT | 5.941 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63486.3 USDC | +0.55% | 2.164 B | +89.88% | 63947.3 USDC | 62813.2 USDC | 6.477 K | Köp |
BTCUSDBitcoin / United States Dollar | COINBASE | 63521.84 USD | +0.57% | 775.969 M | +176.24% | 63968.29 USD | 62845.74 USD | 2.265 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 63501.40 USDT | +0.53% | 626.12 M | +103.71% | 63967.19 USDT | 62839.83 USDT | 2.574 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63510.03 USDT | +0.55% | 422.649 M | +36.28% | 63965.81 USDT | 62848.25 USDT | 1.554 K | Köp |
BTCKRWBitcoin / KRW | UPBIT | 89317000 KRW | +0.59% | 279.39 M | +120.42% | 89995000 KRW | 88365000 KRW | 846 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63422.3 USD | +0.41% | 197.86 M | +163.07% | 63918.8 USD | 62899.3 USD | 487 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63516.7 USDT | +0.57% | 193.808 M | +87.76% | 63977.9 USDT | 62841.1 USDT | 505 | Köp |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63524 USD | +0.57% | 118.449 M | +103.96% | 63951 USD | 62864 USD | 440 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCE | 63516.50 USDC | +0.57% | 104.009 M | +103.51% | 63964.18 USDC | 62841.17 USDC | 291 | Köp |
BTCJPYBitcoin / Yen | BITFLYER | 9827537 JPY | +0.73% | 95.841 M | +95.92% | 9889234 JPY | 9721331 JPY | 264 | Köp |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89196000 KRW | +0.56% | 82.436 M | +92.36% | 89890000 KRW | 88325000 KRW | 270 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63489.23 USDT | +0.53% | 82.432 M | +50.33% | 63930.80 USDT | 62893.93 USDT | 292 | Köp |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63506.90 USD | +0.57% | 76.77 M | +681.64% | 63811.23 USD | 62864.71 USD | 389 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 63496.64 USDT | −0.21% | 75.264 M | −9.74% | 63964.86 USDT | 62719.03 USDT | 428 | Köp |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64493.3 USDT | +0.57% | 70.434 M | +78.93% | 64989.1 USDT | 63789.0 USDT | 194 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63522.06 USDT | +0.57% | 58.406 M | +184.49% | 63981.04 USDT | 62849.18 USDT | 136 | Köp |
BTCUSDBitcoin / Dollar | BITFINEX | 63589.0 USD | +0.49% | 55.687 M | +50.90% | 64061.0 USD | 62987.0 USD | 76 | Köp |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66104.1 USDT | +0.50% | 47.948 M | +64.11% | 66684.7 USDT | 65438.5 USDT | 94 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 59064.3 EUR | +0.66% | 40.179 M | +177.39% | 59375.8 EUR | 58401.2 EUR | 30 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63487.29 USDT | +0.53% | 39.203 M | +108.38% | 63966.76 USDT | 62868.68 USDT | 116 | Köp |
BTCEURBitcoin / Euro | COINBASE | 59059.29 EUR | +0.67% | 26.63 M | +110.00% | 59415.40 EUR | 58396.09 EUR | 44 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63483.50 USDT | +0.51% | 20.331 M | +86.60% | 63966.80 USDT | 62851.55 USDT | 62 | Köp |
BTCUSDCBitcoin / USD Coin | HITBTC | 63513.41037 USDC | +0.57% | 19.936 M | +35.35% | 63961.84977 USDC | 62869.24331 USDC | 59 | Köp |
BTCUSTBitcoin / UST | BITFINEX | 63498.00000000 USDT | +0.55% | 16.53 M | +156.59% | 63953.00000000 USDT | 62838.00000000 USDT | 33 | Köp |
BTCGBPBitcoin / British Pound | COINBASE | 50640.87 GBP | +0.70% | 15 M | +141.55% | 50925.82 GBP | 50064.70 GBP | 21 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63462.9 USDT | +0.47% | 13.721 M | +5.81% | 63906.9 USDT | 62858.5 USDT | 15 | Köp |
BTCEURBitcoin / Euro | BITSTAMP | 59067 EUR | +0.67% | 13.303 M | +95.49% | 59438 EUR | 58347 EUR | 14 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 59064.71 EUR | +0.63% | 12.472 M | +117.28% | 59431.13 EUR | 58401.07 EUR | 17 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63521.92 USD | +0.52% | 12.438 M | +116.19% | 63979.39 USD | 62881.60 USD | 17 | Köp |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63454.0 USDC | +0.44% | 10.21 M | +377.02% | 63952.0 USDC | 62829.3 USDC | 30 | Köp |
BTCBRLBitcoin / BRL | BINANCE | 324084 BRL | +0.76% | 8.338 M | +61.32% | 326198 BRL | 320600 BRL | 25 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63511.47 USDC | −0.22% | 8.273 M | +33.01% | 63967.96 USDC | 62726.00 USDC | 80 | Köp |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63519.64 USDC | +0.54% | 7.327 M | +41.64% | 63976.43 USDC | 62840.84 USDC | 25 | Köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2053296 TRY | +0.45% | 6.639 M | +44.49% | 2069963 TRY | 2033829 TRY | 13 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66968.48 USD | +0.34% | 6.613 M | −0.05% | 67762.65 USD | 63800.01 USD | 28 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63432.00 USDT | +0.38% | 6.068 M | +190.67% | 64002.00 USDT | 62759.00 USDT | 19 | Köp |
BTCUSDBitcoin / US Dollar | TIMEX | 63411.00 USD | +0.25% | 5.373 M | +2.11% | 64124.00 USD | 62939.00 USD | 15 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58833.48 EUR | +0.43% | 4.733 M | +14.48% | 59306.21 EUR | 58408.16 EUR | 17 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63938.41 USD | +0.49% | 4.705 M | +15.93% | 64405.18 USD | 63330.88 USD | 16 | Köp |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57670.1 CHF | +0.59% | 4.121 M | +149.31% | 57999.9 CHF | 57217.0 CHF | 1 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2809881.82 UAH | +0.56% | 3.674 M | +1.39% | 2823529.74 UAH | 2787729.56 UAH | 15 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63566.28 USDC | +0.59% | 3.604 M | +187.34% | 63899.71 USDC | 62887.81 USDC | 5 | Köp |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2054754.98 TRY | +0.51% | 3.591 M | +44.30% | 2069267.73 TRY | 2034444.61 TRY | 12 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63452.12 USDT | +0.47% | 3.081 M | +142.00% | 63941.33 USDT | 62888.75 USDT | 10 | Köp |
BTCGBPBitcoin / British Pound | KRAKEN | 50638.2 GBP | +0.67% | 2.842 M | +90.45% | 50885.8 GBP | 50162.7 GBP | 2 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63520.78 USDC | +0.59% | 2.498 M | +96.22% | 63960.64 USDC | 62865.36 USDC | 6 | Köp |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86931.4 CAD | +0.57% | 1.771 M | +96.87% | 87491.8 CAD | 86076.6 CAD | 1 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258453.03 PLN | +0.40% | 1.492 M | +30.67% | 260678.04 PLN | 255914.60 PLN | 7 | Köp |
BTCJPYBitcoin / JPY | BINANCE | 9838358 JPY | +0.71% | 1.384 M | +198.06% | 9935649 JPY | 9736120 JPY | 6 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63464 USDT | +0.39% | 1.029 M | +91.63% | 63951 USDT | 62829 USDT | 1 | Köp |
BTCGBPBitcoin / British Pound | BITSTAMP | 50637 GBP | +0.69% | 1.001 M | +428.16% | 50916 GBP | 50083 GBP | 2 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63448.91 USDC | +0.42% | 994.107 K | +286.01% | 63952.22 USDC | 62845.10 USDC | 1 | Köp |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96376.7 AUD | +0.92% | 931.151 K | +1.30% | 96541.4 AUD | 95030.1 AUD | 4 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63512.99 DAI | +0.55% | 921.097 K | +100.30% | 63917.53 DAI | 62887.76 DAI | 1 | Köp |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2831914.20 UAH | +0.44% | 707.888 K | +8.35% | 2860662.27 UAH | 2808674.88 UAH | 3 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52501.62 GBP | +0.62% | 692.729 K | −1.38% | 52771.44 GBP | 51971.57 GBP | 3 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59312.49 EUR | +0.56% | 657.963 K | −5.68% | 59693.29 EUR | 58657.64 EUR | 3 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 59007.0 EUR | +0.52% | 522.908 K | +65.79% | 59411.0 EUR | 58468.0 EUR | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28844434 KZT | +0.50% | 474.672 K | +76.72% | 29040403 KZT | 28542467 KZT | 4 | Köp |
BTCUSDCBitcoin / USDC | BITSTAMP | 63419 USDC | +0.31% | 403.719 K | +298.10% | 63926 USDC | 62831 USDC | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85900.000000 SGD | +0.56% | 371.668 K | +152.22% | 86423.510000 SGD | 85101.000000 SGD | 1 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1209903 ZAR | +0.66% | 348.026 K | +329.80% | 1213343 ZAR | 1199097 ZAR | 0 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63444.40 USDT | +0.43% | 316.061 K | +209.09% | 63875.66 USDT | 62900.00 USDT | 1 | Köp |
BTCARSBitcoin / ARS | BINANCE | 69064491 ARS | +0.48% | 307.163 K | −0.79% | 69741314 ARS | 68507932 ARS | 1 | Köp |
BTCPLNBitcoin / PLN | BINANCE | 255765 PLN | +0.64% | 286.914 K | +70.29% | 256842 PLN | 253112 PLN | 0 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170065.10 GEL | +0.38% | 219.632 K | +33.40% | 171411.33 GEL | 168556.63 GEL | 1 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59351.09 EUR | +0.44% | 161.154 K | +462.99% | 59351.60 EUR | 58677.37 EUR | 0 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51372.53 GBP | +0.33% | 157.044 K | +15.61% | 51820.08 GBP | 50864.45 GBP | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323991.0 BRL | +0.74% | 141.462 K | +42.50% | 325952.0 BRL | 320797.0 BRL | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63894.0054 USDT | +0.65% | 139.066 K | +46.69% | 63962.4215 USDT | 62936.4163 USDT | 1 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 63512.0 USDT | +0.55% | 117.299 K | +11.77% | 63952.0 USDT | 62903.5 USDT | 0 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 63632.000000 USDT | +0.70% | 110.379 K | −42.30% | 63947.040000 USDT | 63025.860000 USDT | 0 | Köp |
BTCRONBitcoin / RON | BINANCE | 294837 RON | +0.24% | 80.09 K | +127.30% | 295711 RON | 292574 RON | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9807000.00 JPY | +0.57% | 77.844 K | +92.85% | 9859400.00 JPY | 9728800.00 JPY | 0 | Köp |
BTCUSDCBITCOIN / USD COIN | COINEX | 63485.48 USDC | +0.49% | 62.293 K | +102.70% | 63910.43 USDC | 62953.13 USDC | 0 | Köp |
BTCTRYBitcoin / Turkish lira | HITBTC | 2053257.0 TRY | +0.43% | 60.626 K | +16.29% | 2069194.0 TRY | 2038755.0 TRY | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63479.62 DAI | +0.49% | 50.936 K | +22.04% | 63924.64 DAI | 62941.18 DAI | 0 | Köp |
BTCEURBitcoin / Euro | GEMINI | 59179.020000 EUR | +0.11% | 39.645 K | +1191.09% | 59442.010000 EUR | 58767.390000 EUR | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63696.33 USD | +0.87% | 30.489 K | +5.15% | 64924.41 USD | 62944.11 USD | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50679.690000 GBP | +0.30% | 24.271 K | −78.83% | 50949.820000 GBP | 50252.780000 GBP | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63412.63 USDC | +0.23% | 18.074 K | +35.70% | 63796.72 USDC | 62981.90 USDC | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2562660 UAH | −0.27% | 16.492 K | +49.23% | 2597048 UAH | 2561665 UAH | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 63437.5 DAI | −0.13% | 11.784 K | +137.90% | 63839.8 DAI | 63082.9 DAI | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50713.00000000 GBP | +0.63% | 10.972 K | +106.86% | 51002.00000000 GBP | 50207.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.73% | 6.407 K | +1527.20% | 9861015 JPY | 9728800 JPY | 0 | Köp |
BTCDAIBitcoin / DAI | KRAKEN | 63466.4 DAI | +0.44% | 4.091 K | −50.71% | 63845.1 DAI | 62999.7 DAI | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330100.6 BRL | −0.33% | 3.515 K | +430.35% | 331323.9 BRL | 321101.5 BRL | 0 | Köp |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Stark köp |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49916.78 GBP | +0.59% | 2.09 K | +443.08% | 50188.75 GBP | 49432.77 GBP | 0 | Köp |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Köp |
BTCCNHTBitcoin / CNHT | BITFINEX | 454100 CNHT | +0.39% | 0 | — | 466960 CNHT | 451610 CNHT | 0 | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1025980293 BIDR | +0.68% | 0 | — | 1025980293 BIDR | 1015676913 BIDR | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63477.10 TUSD | +0.43% | 0 | — | 63934.42 TUSD | 62944.61 TUSD | 0 | Köp |
BTCMIMBitcoin / MIM | BITFINEX | 65021.00000000 MIM | +2.05% | 0 | — | 67036.00000000 MIM | 63578.00000000 MIM | 0 | Köp |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63321.280000 GUSD | +0.20% | 0 | — | 63861.490000 GUSD | 62986.820000 GUSD | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.37500000 XAUT | +0.78% | 0 | — | 27.50300000 XAUT | 27.06700000 XAUT | 1 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63307.1 PYUSD | −1.81% | 0 | — | 63307.1 PYUSD | 63307.1 PYUSD | 0 | Neutral |