Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
60318.1 USDT | −2.21% | 11.673 B | +17.33% | 62204.0 USDT | 60038.0 USDT | 185.318 K | Sälj | ||
60234.8 USDC | −2.30% | 1.581 B | +30.76% | 62195.9 USDC | 59961.1 USDC | 25.246 K | Stark sälj | ||
60309.84 USDT | −2.26% | 1.528 B | +36.70% | 62225.31 USDT | 60063.00 USDT | 23.869 K | Sälj | ||
60183.47 USD | −2.32% | 695.753 M | +1.66% | 62170.62 USD | 59868.00 USD | 10.968 K | Sälj | ||
60309.84 USDT | −2.26% | 503.533 M | +17.57% | 62224.34 USDT | 60063.01 USDT | 7.998 K | Sälj | ||
60309.83 USDT | −2.26% | 485.802 M | +12.42% | 62215.94 USDT | 60063.00 USDT | 7.576 K | Sälj | ||
— | 60212.66 USD | −2.29% | 432.873 M | +19.92% | 62178.07 USD | 59913.82 USD | 6.812 K | Sälj | |
— | 60297.34 USDT | −2.27% | 313.405 M | +11.77% | 62233.52 USDT | 60012.20 USDT | 4.926 K | Sälj | |
60329.6 USDT | −2.22% | 129.027 M | +25.61% | 62215.6 USDT | 60054.5 USDT | 2.004 K | Sälj | ||
84975000 KRW | −2.19% | 128.718 M | +5.98% | 87510000 KRW | 84740000 KRW | 1.964 K | Sälj | ||
60194.93 USDC | −2.33% | 110.982 M | +30.59% | 62168.73 USDC | 59100.00 USDC | 1.753 K | Sälj | ||
60188 USD | −2.32% | 105.409 M | +2.56% | 62151 USD | 59923 USD | 1.704 K | Sälj | ||
60312.50 USDT | −1.25% | 103.922 M | −8.50% | 61120.20 USDT | 60052.99 USDT | 369 | Sälj | ||
60302.46 USDT | −2.26% | 89.495 M | +306.44% | 62218.29 USDT | 60021.11 USDT | 1.444 K | Sälj | ||
9706094 JPY | −2.13% | 68.88 M | +29.09% | 10046476 JPY | 9671749 JPY | 1.076 K | Sälj | ||
60408.0 USD | −2.26% | 54.296 M | −33.55% | 62295.0 USD | 60151.0 USD | 814 | Sälj | ||
60193.3 USD | −2.31% | 54.161 M | −0.60% | 62100.0 USD | 59942.7 USD | 845 | Sälj | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | Sälj | ||
60199.07 USD | −2.31% | 48.528 M | +36.66% | 62161.61 USD | 59862.00 USD | 757 | Sälj | ||
62010.1 USDT | −2.28% | 41.171 M | +33.02% | 64024.3 USDT | 61734.9 USDT | 644 | Sälj | ||
84869000 KRW | −2.19% | 40.116 M | +24.34% | 87410000 KRW | 84680000 KRW | 615 | Sälj | ||
60324.42 USDT | −2.19% | 39.141 M | +16.35% | 62176.24 USDT | 60064.00 USDT | 585 | Sälj | ||
56222.5 EUR | −2.28% | 24.934 M | −11.14% | 58120.0 EUR | 56011.0 EUR | 397 | Sälj | ||
60315.00000000 USDT | −2.22% | 21.287 M | +86.21% | 62213.00000000 USDT | 60079.00000000 USDT | 347 | Sälj | ||
60324.00 USDT | −2.21% | 17.559 M | +3.88% | 62175.00 USDT | 60084.00 USDT | 277 | Sälj | ||
56229.11 EUR | −2.29% | 17.323 M | +9.16% | 58162.14 EUR | 55965.89 EUR | 270 | Sälj | ||
60300.80 USDT | −2.25% | 16.553 M | +48.29% | 62200.00 USDT | 60063.75 USDT | 266 | Sälj | ||
47633.83 GBP | −2.25% | 13.598 M | +37.50% | 49249.69 GBP | 47409.19 GBP | 209 | Sälj | ||
56227 EUR | −2.31% | 12.47 M | +32.56% | 58156 EUR | 55984 EUR | 197 | Sälj | ||
60180.69028 USDC | −2.33% | 11.038 M | +21.75% | 62092.48472 USDC | 59998.99518 USDC | 175 | Sälj | ||
56273.32 EUR | −2.33% | 10.953 M | +34.15% | 58169.17 EUR | 56050.51 EUR | 168 | Sälj | ||
60270.49 USD | −2.28% | 10.942 M | +33.74% | 62160.33 USD | 60026.73 USD | 168 | Sälj | ||
63855.1 USDT | — | 8.905 M | — | 65888.0 USDT | 63555.0 USDT | 151 | — | ||
1983389 TRY | −2.31% | 7.783 M | +79.65% | 2048033 TRY | 1973927 TRY | 112 | Sälj | ||
60211.38 USDC | −1.26% | 7.664 M | +5.18% | 61041.20 USDC | 59962.42 USDC | 26 | Sälj | ||
338760 BRL | −0.44% | 6.357 M | +16.03% | 344906 BRL | 336229 BRL | 98 | Sälj | ||
63843.39 USD | −0.93% | 6.248 M | −4.17% | 66000.00 USD | 63791.63 USD | 86 | Sälj | ||
60308.6 USDT | −2.15% | 5.938 M | −55.70% | 62170.9 USDT | 60080.1 USDT | 95 | Sälj | ||
2793219.33 UAH | −1.58% | 3.505 M | +0.69% | 2857777.00 UAH | 2770000.00 UAH | 45 | Sälj | ||
60252.34 USDC | −2.17% | 3.436 M | −9.68% | 62178.12 USDC | 59967.63 USDC | 48 | Sälj | ||
47613.0 GBP | −2.31% | 3.125 M | −9.60% | 49194.8 GBP | 47448.7 GBP | 49 | Sälj | ||
60206.02 USDC | −2.31% | 2.969 M | +44.19% | 62148.99 USDC | 59986.50 USDC | 48 | Sälj | ||
60192.9 USDC | −2.33% | 2.18 M | +3.95% | 62160.0 USDC | 59950.0 USDC | 34 | Sälj | ||
60192.39 USDC | −2.24% | 2.045 M | −10.95% | 62161.14 USDC | 59955.10 USDC | 32 | Sälj | ||
47644 GBP | −2.20% | 1.896 M | +32.98% | 49230 GBP | 47462 GBP | 31 | Sälj | ||
60267.84 USDT | −2.27% | 1.708 M | +27.60% | 62173.95 USDT | 59972.20 USDT | 27 | Sälj | ||
1982588.95 TRY | −2.48% | 1.597 M | +13.10% | 2050087.72 TRY | 1974031.31 TRY | 25 | Sälj | ||
56150.61 EUR | −2.59% | 1.579 M | +8.86% | 58084.63 EUR | 56130.36 EUR | 25 | Sälj | ||
9726042 JPY | −1.85% | 1.404 M | +14.18% | 10020000 JPY | 9682891 JPY | 22 | Sälj | ||
90405.6 AUD | −2.44% | 1.384 M | +101.38% | 93710.4 AUD | 90000.0 AUD | 22 | Sälj | ||
60204.25 USDC | −2.30% | 1.353 M | +90.71% | 62200.00 USDC | 59996.08 USDC | 22 | Sälj | ||
60239 USDC | −2.15% | 1.214 M | +161.44% | 62099 USDC | 59938 USDC | 20 | Sälj | ||
82463.1 CAD | −2.45% | 1.137 M | +13.48% | 85376.7 CAD | 82187.4 CAD | 15 | Sälj | ||
60224 USDT | −2.30% | 958.599 K | +40.67% | 62105 USDT | 60084 USDT | 16 | Sälj | ||
60322.85 USDT | −2.24% | 918.024 K | +29.17% | 62193.90 USDT | 60106.22 USDT | 14 | Sälj | ||
242318.95 PLN | −2.18% | 694.76 K | +9.27% | 249643.57 PLN | 240984.73 PLN | 11 | Sälj | ||
54158.3 CHF | −2.18% | 687.752 K | +1.81% | 55862.0 CHF | 53925.4 CHF | 11 | Sälj | ||
49955.11 GBP | −2.04% | 681.173 K | −4.05% | 51313.29 GBP | 49450.01 GBP | 9 | Stark sälj | ||
60348.00 USD | −2.38% | 652.334 K | −22.91% | 62293.00 USD | 60153.00 USD | 11 | Sälj | ||
56468.25 EUR | −2.24% | 646.105 K | +1.46% | 58259.66 EUR | 56113.01 EUR | 9 | Sälj | ||
— | 56254.47 EUR | −2.26% | 621.489 K | +26.68% | 58143.27 EUR | 56022.21 EUR | 10 | Sälj | |
60255.79 DAI | −2.19% | 512.089 K | +16.11% | 62134.62 DAI | 59939.59 DAI | 8 | Sälj | ||
60823.03 USD | −2.10% | 504.34 K | +20.69% | 62640.64 USD | 60534.68 USD | 8 | Sälj | ||
2738518.75 UAH | −2.24% | 427.773 K | +4.23% | 2831088.62 UAH | 2728101.04 UAH | 6 | Sälj | ||
56257.0 EUR | −2.25% | 415.837 K | +14.21% | 58162.0 EUR | 56023.0 EUR | 7 | Sälj | ||
— | 60406.61 USDT | −2.09% | 386.899 K | −2.69% | 62200.08 USDT | 60096.35 USDT | 6 | Sälj | |
28686828 KZT | −1.82% | 306.17 K | −8.11% | 29452142 KZT | 28550818 KZT | 5 | Sälj | ||
81700.000000 SGD | −2.56% | 305.905 K | −30.70% | 84451.420000 SGD | 81509.670000 SGD | 4 | Sälj | ||
1120041 ZAR | −3.43% | 284.388 K | +31.79% | 1170341 ZAR | 1117671 ZAR | 4 | Sälj | ||
243906 PLN | −2.15% | 258.977 K | +28.79% | 251265 PLN | 240000 PLN | 4 | Sälj | ||
81662910 ARS | −1.49% | 216.443 K | +90.80% | 84017920 ARS | 81107181 ARS | 3 | Sälj | ||
60363.0 USDT | −2.17% | 117.51 K | +33.23% | 62141.5 USDT | 60112.0 USDT | 2 | Sälj | ||
60206.16 USDC | −2.26% | 109.185 K | +49.35% | 62162.94 USDC | 60000.00 USDC | 2 | Sälj | ||
— | 2205891.68 THB | −2.72% | 101.87 K | −18.19% | 2288533.15 THB | 2202037.54 THB | 2 | Sälj | |
338757.0 BRL | −0.42% | 99.857 K | +19.54% | 344353.0 BRL | 337051.0 BRL | 1 | Sälj | ||
60332.110000 USDT | −2.02% | 97.894 K | +225.48% | 62079.920000 USDT | 60082.600000 USDT | 2 | Sälj | ||
47667.00000000 GBP | −2.29% | 89.292 K | +48.18% | 49231.00000000 GBP | 47611.00000000 GBP | 1 | Sälj | ||
47529.170000 GBP | −2.39% | 88.064 K | −39.24% | 49077.080000 GBP | 47413.370000 GBP | 1 | Sälj | ||
48285.64 GBP | −2.41% | 74.895 K | +0.36% | 49938.86 GBP | 48087.10 GBP | 1 | Sälj | ||
56363.44 EUR | −2.20% | 72.159 K | +10.15% | 58000.00 EUR | 56087.81 EUR | 1 | Sälj | ||
56191.980000 EUR | −2.33% | 61.529 K | +47.45% | 60667.060000 EUR | 56157.600000 EUR | 1 | Sälj | ||
280512 RON | −2.37% | 57.095 K | +112.80% | 290052 RON | 279906 RON | 1 | Sälj | ||
1984823.0 TRY | −2.23% | 51.336 K | +13.39% | 2047077.0 TRY | 1977349.0 TRY | 1 | Sälj | ||
60191.56 DAI | −2.31% | 43 K | +15.04% | 62124.90 DAI | 60000.35 DAI | 1 | Sälj | ||
59900.0000 USDT | −3.02% | 40.588 K | −73.82% | 62214.7250 USDT | 59900.0000 USDT | 1 | Sälj | ||
60053.0 DAI | −2.48% | 35.961 K | −61.21% | 62027.5 DAI | 60044.6 DAI | 1 | Sälj | ||
1111253 MXN | −2.52% | 33.109 K | +11.13% | 1157501 MXN | 1103971 MXN | 1 | Sälj | ||
60232.5 DAI | −2.18% | 25.435 K | −0.32% | 61867.3 DAI | 59878.4 DAI | 0 | Sälj | ||
2544612 UAH | −3.12% | 15.812 K | +51.63% | 2635189 UAH | 2533602 UAH | 0 | Sälj | ||
9671100.00 JPY | −2.25% | 8.769 K | +7.12% | 10019000.00 JPY | 9671100.00 JPY | 0 | Sälj | ||
62062.54 USD | +3.44% | 8.006 K | 0.00% | 62062.54 USD | 61940.85 USD | 0 | Sälj | ||
9687600 JPY | −2.30% | 3.742 K | +680.11% | 9989500 JPY | 9670100 JPY | 0 | Sälj | ||
60218.44 USDC | −2.26% | 2.913 K | −94.02% | 62082.98 USDC | 60218.44 USDC | 0 | Sälj | ||
335000.1 BRL | −1.86% | 2.084 K | +54.03% | 349860.2 BRL | 335000.1 BRL | 0 | Sälj | ||
98.14 BNB | −1.05% | 223 | −68.88% | 99.15 BNB | 98.14 BNB | 0 | Sälj | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | Neutral | ||
— | 60219.54 PYUSD | −2.34% | 0 | — | 62168.90 PYUSD | 59994.24 PYUSD | 0 | Sälj | |
60370.21 TUSD | −2.31% | 0 | — | 62277.37 TUSD | 60225.37 TUSD | 4 | Sälj | ||
60119.210000 GUSD | −2.41% | 0 | — | 62077.610000 GUSD | 60000.000000 GUSD | 10 | Sälj | ||
61488.47 TUSD | −0.10% | 0 | — | 61488.47 TUSD | 61488.47 TUSD | 0 | Sälj |