Bitcoin Börser
Få Bitcoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du BTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 69895.9 USDT | −0.38% | 15.955 B | −42.39% | 70423.2 USDT | 69242.0 USDT | 35.656 K | Köp |
| BTCUSDTBitcoin / TetherUS | BINANCE | 69858.14 USDT | −0.41% | 2.646 B | −37.79% | 70368.60 USDT | 69165.00 USDT | 5.45 K | Köp |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69876.2 USDC | −0.39% | 2.016 B | −34.48% | 70396.0 USDC | 69232.5 USDC | 4.335 K | Köp |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 69849.18 USD | −0.42% | 937.382 M | −42.07% | 70361.98 USD | 69206.96 USD | 1.508 K | Köp |
| BTCUSDTBitcoin / USDT |  MEXC | 69858.15 USDT | −0.42% | 794.085 M | +6.91% | 70368.60 USDT | 69180.00 USDT | 3.053 K | Köp |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 69858.00 USDT | −0.40% | 757.11 M | +27.65% | 70370.20 USDT | 69200.46 USDT | 1.725 K | Köp |
 BTCKRWBitcoin / KRW |  UPBIT | 95743000 KRW | −1.01% | 268.918 M | −31.39% | 96999000 KRW | 94640000 KRW | 991 | Köp |
| BTCUSDTBitcoin / Tether USD |  HTX | 69847.07 USDT | +0.02% | 239.451 M | −4.79% | 70375.91 USDT | 69159.98 USDT | 1.681 K | Köp |
| BTCUSDTBitcoin / Tether |  KUCOIN | 69853.2 USDT | −0.42% | 159.332 M | −38.16% | 70363.0 USDT | 69211.1 USDT | 415 | Köp |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 69803.8 USD | −0.49% | 126.626 M | −51.48% | 70342.0 USD | 69236.5 USD | 201 | Köp |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 69856 USD | −0.38% | 113.239 M | −46.45% | 70344 USD | 69214 USD | 256 | Köp |
 BTCJPYBitcoin / Yen |  BITFLYER | 10932371 JPY | −0.31% | 87.367 M | −41.48% | 11008271 JPY | 10823608 JPY | 253 | Köp |
| BTCUSDCBitcoin / USD Coin | BINANCE | 69848.00 USDC | −0.40% | 84.148 M | −48.57% | 70364.09 USDC | 69192.78 USDC | 156 | Köp |
| BTCUSDBitcoin / Dollar |  BITFINEX | 69879.0 USD | −0.38% | 82.854 M | −53.17% | 70392.0 USD | 69259.0 USD | 155 | Köp |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 95650000 KRW | −1.14% | 74.333 M | −35.37% | 96908000 KRW | 94752000 KRW | 210 | Köp |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 69867.74 USDT | −0.39% | 70.332 M | −16.24% | 70412.86 USDT | 69200.00 USDT | 179 | Köp |
 BTCEURBitcoin / Euro | KRAKEN | 64270.5 EUR | −0.26% | 63.734 M | −3.83% | 64681.4 EUR | 63728.9 EUR | 23 | Köp |
| BTCUSDTBitcoin / Tether | COINBASE | 69853.71 USDT | −0.42% | 59.049 M | −14.83% | 70373.78 USDT | 69204.61 USDT | 130 | Köp |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70804.4 USDT | −0.46% | 50.647 M | −43.99% | 71351.8 USDT | 70139.3 USDT | 100 | Köp |
| BTCUSTBitcoin / UST | BITFINEX | 69878.00000000 USDT | −0.39% | 41.323 M | +10.79% | 70371.00000000 USDT | 69231.00000000 USDT | 72 | Köp |
| BTCEURBitcoin / Euro | COINBASE | 64269.72 EUR | −0.16% | 39.939 M | −6.05% | 64682.55 EUR | 63657.43 EUR | 50 | Köp |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 69858.77 USD | −0.40% | 37.602 M | −17.18% | 70320.00 USD | 69227.07 USD | 32 | Köp |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 69830.1 USDT | −0.45% | 37.532 M | +11.44% | 70353.3 USDT | 69248.3 USDT | 53 | Köp |
| BTCUSDTBitcoin / Tether |  HITBTC | 69855.01 USDT | −0.37% | 36.291 M | −15.78% | 70329.94 USDT | 69220.47 USDT | 105 | Köp |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73284.8 USDT | −0.39% | 35.529 M | −21.48% | 73853.4 USDT | 72592.6 USDT | 63 | Köp |
| BTCUSDCBitcoin / USD Coin | HITBTC | 69845.56673 USDC | −0.40% | 25.311 M | +8.32% | 70300.68478 USDC | 69207.81629 USDC | 59 | Köp |
| BTCEURBitcoin / Euro | BINANCE | 64256.09 EUR | +0.18% | 23.563 M | +6.79% | 64370.00 EUR | 63564.30 EUR | 34 | Köp |
| BTCUSDBitcoin / US Dollar | BINANCE | 69737.78 USD | +0.16% | 23.539 M | +6.89% | 69904.53 USD | 68987.61 USD | 34 | Köp |
| BTCUSDTBITCOIN / TETHER |  COINEX | 69847.98 USDT | −0.42% | 20.349 M | −35.92% | 70350.00 USDT | 69228.08 USDT | 37 | Köp |
| BTCEURBitcoin / Euro | BITSTAMP | 64292 EUR | −0.40% | 19.202 M | −5.74% | 64703 EUR | 63720 EUR | 11 | Köp |
 BTCGBPBitcoin / British Pound | COINBASE | 54901.35 GBP | −0.39% | 17.756 M | −23.46% | 55263.91 GBP | 54403.09 GBP | 8 | Köp |
 BTCBRLBitcoin / BRL | BINANCE | 357057 BRL | −0.57% | 10.389 M | −41.60% | 359603 BRL | 354001 BRL | 18 | Köp |
| BTCUSDCBitcoin / USD Coin | HTX | 69872.44 USDC | +0.09% | 10.203 M | +20.18% | 70391.17 USDC | 69170.30 USDC | 75 | Köp |
| BTCUSDBitcoin / US Dollar |  TIMEX | 69685.00 USD | −0.57% | 9.596 M | −1.34% | 70384.00 USD | 69129.00 USD | 30 | Köp |
| BTCGBPBitcoin / British Pound | KRAKEN | 54862.7 GBP | −0.52% | 8.529 M | −1.03% | 55237.4 GBP | 54454.7 GBP | 3 | Köp |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2228345 TRY | −0.62% | 7.884 M | −35.20% | 2244669 TRY | 2204913 TRY | 10 | Köp |
| BTCEURBitcoin / Euro | WHITEBIT | 64037.07 EUR | −0.39% | 7.865 M | −0.56% | 64416.31 EUR | 63439.24 EUR | 24 | Köp |
| BTCUSDBitcoin / US Dollar |  EXMO | 71419.08 USD | +0.23% | 7.168 M | −0.92% | 71700.00 USD | 70970.03 USD | 22 | Köp |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 69870.49 USDC | −0.40% | 6.946 M | −15.83% | 70334.32 USDC | 69176.43 USDC | 15 | Köp |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 69810.43 USDC | −0.51% | 6.581 M | +5.78% | 70278.58 USDC | 69275.00 USDC | 3 | Köp |
| BTCEURBitcoin / EUR | BITFINEX | 64272.0 EUR | −0.47% | 6.552 M | +70.03% | 64668.0 EUR | 63739.0 EUR | 1 | Köp |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 70378.88 USD | −0.55% | 6.059 M | +6.81% | 70879.98 USD | 69704.88 USD | 13 | Köp |
| BTCUSDTBitcoin / USD Tether | TIMEX | 69808.00 USDT | −0.54% | 6.005 M | +20.64% | 70303.00 USDT | 69108.00 USDT | 10 | Köp |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2231750.80 TRY | −0.47% | 5.314 M | −46.53% | 2248744.72 TRY | 2209920.64 TRY | 21 | Köp |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 69795.12 USDT | −0.52% | 4.902 M | −36.08% | 70300.68 USDT | 69166.00 USDT | 24 | Köp |
| BTCGBPBitcoin / British Pound | BITSTAMP | 54916 GBP | −0.39% | 4.729 M | +136.23% | 55197 GBP | 54423 GBP | 2 | Köp |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2992513.36 UAH | −0.15% | 3.982 M | +1.09% | 3000000.00 UAH | 2985111.00 UAH | 12 | Köp |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 69849.9 USDC | −0.43% | 3.808 M | −29.08% | 70337.3 USDC | 69213.0 USDC | 5 | Köp |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 69860.01 USDC | −0.40% | 3.54 M | −26.63% | 70300.00 USDC | 69200.00 USDC | 10 | Köp |
| BTCUSDTBitcoin / Tether | EXMO | 69849.24 USDT | −0.41% | 2.543 M | +20.93% | 70348.50 USDT | 69209.76 USDT | 6 | Köp |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 63478.2 CHF | −0.41% | 2.497 M | +8.08% | 63800.0 CHF | 62955.6 CHF | 1 | Köp |
| BTCJPYBitcoin / JPY | BINANCE | 10919982 JPY | −0.38% | 1.984 M | −31.69% | 10998688 JPY | 10830000 JPY | 7 | Köp |
| BTCUSDTBitcoin / Tether | BITSTAMP | 69873 USDT | −0.37% | 1.816 M | −42.86% | 70362 USDT | 69221 USDT | 2 | Köp |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 94840.1 CAD | −0.59% | 1.585 M | −25.04% | 95580.4 CAD | 94355.4 CAD | 1 | Köp |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 103921.0 AUD | −1.10% | 1.289 M | −42.30% | 105113.0 AUD | 103508.8 AUD | 4 | Köp |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 278249.84 PLN | −0.46% | 1.275 M | −13.43% | 280780.63 PLN | 275951.28 PLN | 4 | Köp |
 BTCDAIBitcoin / DAI | BINANCE | 69846.57 DAI | −0.45% | 1.195 M | −46.26% | 70305.42 DAI | 69200.00 DAI | 2 | Köp |
| BTCGBPBitcoin / Pound Sterling | EXMO | 56918.92 GBP | −0.44% | 774.558 K | +5.97% | 57199.06 GBP | 56713.49 GBP | 2 | Köp |
| BTCEURBitcoin / Euro | EXMO | 64462.45 EUR | −0.28% | 750.602 K | +6.97% | 64739.54 EUR | 64031.00 EUR | 2 | Köp |
| BTCUSDCBitcoin / USDC | MEXC | 69824.74 USDC | −0.46% | 692.26 K | −44.58% | 70333.46 USDC | 69198.96 USDC | 1 | Köp |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 93500.000000 SGD | −0.15% | 664.593 K | −64.68% | 93716.480000 SGD | 92700.000000 SGD | 2 | Köp |
| BTCGBPBitcoin / British Pound | GEMINI | 54548.670000 GBP | −0.91% | 606.748 K | +58.38% | 55198.430000 GBP | 54266.860000 GBP | 0 | Köp |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 3118043.74 UAH | −0.54% | 594.146 K | −13.13% | 3143331.12 UAH | 3091326.68 UAH | 1 | Köp |
| BTCPLNBitcoin / PLN | BINANCE | 273632 PLN | −0.22% | 469.011 K | +15.51% | 274988 PLN | 270321 PLN | 0 | Köp |
| BTCUSDCBitcoin / USDC | BITSTAMP | 69733 USDC | −0.70% | 358.204 K | −26.16% | 70293 USDC | 69246 USDC | 1 | Köp |
 BTCARSBitcoin / ARS | BINANCE | 82531997 ARS | −0.54% | 307.477 K | +8.50% | 83349994 ARS | 81540852 ARS | 1 | Köp |
| BTCGBPBitcoin / GBP | BITFINEX | 54978.00000000 GBP | −0.65% | 244.029 K | −34.06% | 55355.00000000 GBP | 54649.00000000 GBP | 0 | Köp |
| BTCEURBitcoin / Euro | KUCOIN | 64778.31 EUR | −0.85% | 235.457 K | +18.76% | 65699.99 EUR | 64683.10 EUR | 0 | Köp |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31638004 KZT | −0.60% | 219.098 K | −13.56% | 31890822 KZT | 31343372 KZT | 1 | Köp |
 BTCZARBitcoin / ZAR | BINANCE | 1280819 ZAR | −1.18% | 211.133 K | −0.69% | 1295737 ZAR | 1275300 ZAR | 0 | Köp |
| BTCJPYBitcoin / JPY | BITFINEX | 10925000.00 JPY | −0.26% | 201.46 K | −81.03% | 10981000.00 JPY | 10845000.00 JPY | 0 | Köp |
 BTCRONBitcoin / RON | BINANCE | 313745 RON | −1.93% | 200.822 K | −45.20% | 320302 RON | 305833 RON | 2 | Köp |
| BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | −0.86% | 192.919 K | +176.34% | 70389.8 DAI | 69322.6 DAI | 0 | Köp |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 191238.83 GEL | −0.45% | 185.983 K | −13.35% | 192679.53 GEL | 189692.95 GEL | 0 | Köp |
| BTCUSDTBitcoin / USDT | UPBIT | 69868.9580 USDT | −0.88% | 181.155 K | +27.95% | 70491.1320 USDT | 68874.8040 USDT | 1 | Köp |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 55567.90 GBP | −0.58% | 172.72 K | +0.23% | 56007.58 GBP | 55084.29 GBP | 0 | Köp |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 356999.0 BRL | −0.59% | 130.735 K | −51.28% | 359299.0 BRL | 354239.0 BRL | 0 | Köp |
| BTCDAIBitcoin / Dai | HITBTC | 69855.71 DAI | −0.44% | 95.657 K | −12.62% | 70294.33 DAI | 69277.26 DAI | 0 | Köp |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2228507.0 TRY | −0.61% | 82.172 K | +12.09% | 2243874.0 TRY | 2209639.0 TRY | 0 | Köp |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 69786.42 USDC | −0.50% | 81.196 K | +61.08% | 69786.42 USDC | 69239.43 USDC | 0 | Köp |
| BTCUSDTBitcoin / Tether |  DELTA | 69870.0 USDT | −0.40% | 71.266 K | −65.95% | 70312.5 USDT | 69222.0 USDT | 0 | Köp |
| BTCDAIBitcoin / Dai | KUCOIN | 69583.2 DAI | −0.59% | 68.649 K | −48.74% | 70009.6 DAI | 69583.2 DAI | 0 | Köp |
| BTCUSDCBITCOIN / USD COIN | COINEX | 69841.05 USDC | −0.45% | 63.823 K | −7.17% | 70999.99 USDC | 69267.66 USDC | 0 | Köp |
| BTCUSDTBitcoin / USDT | GEMINI | 69680.640000 USDT | −0.84% | 61.729 K | −76.55% | 70299.640000 USDT | 69288.840000 USDT | 0 | Köp |
| BTCEURBitcoin / Euro | GEMINI | 64131.070000 EUR | +0.68% | 41.44 K | −66.40% | 65085.660000 EUR | 64131.070000 EUR | 0 | Köp |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 69822.17 USD | −0.39% | 29.436 K | −39.80% | 70305.98 USD | 69255.35 USD | 0 | Köp |
| BTCUAHBitcoin / UAH | BINANCE | 2788726 UAH | −0.77% | 26.997 K | +21.33% | 2801752 UAH | 2778814 UAH | 0 | Köp |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 356585.3 BRL | −0.58% | 4.381 K | +9.65% | 366299.9 BRL | 356585.3 BRL | 0 | Köp |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | Köp |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Köp |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10877900 JPY | −0.86% | 655 | −43.59% | 10925100 JPY | 10877900 JPY | 0 | Köp |
| BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Köp |
 BTCTUSDBitcoin / TUSD | MEXC | 69850.45 TUSD | −0.45% | 0 | — | 70287.63 TUSD | 69270.00 TUSD | 0 | Köp |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63824.60 EURS | −0.37% | 0 | — | 63824.60 EURS | 63824.60 EURS | 0 | Köp |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 69612.69 USDP | −2.48% | 0 | — | 71487.28 USDP | 69585.39 USDP | 0 | Köp |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 69860.95 TUSD | −0.44% | 0 | — | 70364.84 TUSD | 69221.07 TUSD | 15 | Köp |
 BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | Köp |
 BTCXAUTBitcoin / XAUT | BITFINEX | 28.88000000 XAUT | −0.22% | 0 | — | 28.98200000 XAUT | 28.71100000 XAUT | 0 | Köp |
 BTCEUTBitcoin / EUT | BITFINEX | 64676.00000000 EURT | −0.87% | 0 | — | 65525.00000000 EURT | 64122.00000000 EURT | 0 | Köp |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.893 K | Neutral |