Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60021.6 USDT | −1.04% | 24.054 B | +50.14% | 60816.7 USDT | 59555.0 USDT | 37.22 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 60061.31 USDT | −1.01% | 3.327 B | +68.51% | 60841.63 USDT | 59590.00 USDT | 5.885 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59978.7 USDC | −1.06% | 2.123 B | +41.45% | 60772.4 USDC | 59510.9 USDC | 3.54 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 59986.50 USD | −1.03% | 1.275 B | +74.67% | 60785.49 USD | 59507.76 USD | 1.585 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60034.57 USDT | −1.04% | 979.166 M | +111.78% | 60837.34 USDT | 59601.13 USDT | 2.598 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 84901000 KRW | −2.50% | 591.622 M | +92.06% | 87625000 KRW | 83900000 KRW | 2.972 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 60049.99 USDT | −1.03% | 556.769 M | +6.00% | 60848.11 USDT | 59594.17 USDT | 1.056 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 60044.6 USDT | −1.02% | 250.805 M | +58.54% | 60847.1 USDT | 59575.1 USDT | 392 | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59943.6 USD | −1.09% | 237.404 M | +75.63% | 60775.0 USD | 59541.7 USD | 419 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 60037.68 USDT | −1.26% | 218.938 M | −6.66% | 61063.74 USDT | 59150.00 USDT | 1.819 K | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59983 USD | −1.04% | 155.463 M | +42.76% | 60786 USD | 59523 USD | 182 | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 84891000 KRW | −2.35% | 141.927 M | +53.14% | 87400000 KRW | 84000000 KRW | 577 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 60244.0 USD | −0.97% | 125.77 M | +109.38% | 60991.0 USD | 59777.0 USD | 205 | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 9504699 JPY | −1.17% | 98.065 M | −9.66% | 9644604 JPY | 9416875 JPY | 212 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 59983.73 USDC | −1.04% | 85.494 M | +71.05% | 60777.99 USDC | 59510.74 USDC | 143 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60045.14 USDT | −0.98% | 84.837 M | +24.27% | 60831.88 USDT | 59606.56 USDT | 212 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 56271.5 EUR | −0.99% | 77.655 M | +98.69% | 56982.4 EUR | 55878.0 EUR | 33 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60938.7 USDT | −1.06% | 76.949 M | +19.24% | 61752.1 USDT | 60428.6 USDT | 127 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59981.64 USD | −1.05% | 72.239 M | +86.06% | 60781.13 USD | 59509.10 USD | 85 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 60065.00000000 USDT | −1.00% | 70.126 M | +60.43% | 60845.00000000 USDT | 59601.00000000 USDT | 93 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 60046.84 USDT | −1.03% | 59.941 M | +63.31% | 60835.38 USDT | 59585.81 USDT | 70 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 56285.01 EUR | −0.98% | 47.055 M | +44.84% | 56991.58 EUR | 55844.94 EUR | 39 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62257.8 USDT | −1.11% | 38.245 M | +72.08% | 63139.6 USDT | 61794.7 USDT | 47 | Stark sälj |
BTCUSDTBitcoin / Tether | HITBTC | 60042.47 USDT | −1.05% | 38.166 M | +14.10% | 60840.65 USDT | 59601.34 USDT | 62 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 60024.79 USDT | −1.07% | 32.015 M | +90.24% | 60830.84 USDT | 59603.86 USDT | 63 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60045.3 USDT | −1.04% | 27.352 M | +48.55% | 60837.1 USDT | 59603.3 USDT | 23 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 56310.21 EUR | −0.99% | 25.786 M | +74.10% | 57023.11 EUR | 55870.21 EUR | 21 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 60001.46 USD | −1.06% | 25.739 M | +73.57% | 60820.28 USD | 59538.65 USD | 21 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 56296 EUR | −0.96% | 24.522 M | +157.14% | 56983 EUR | 55856 EUR | 7 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 59972.05455 USDC | −1.07% | 22.612 M | +3.05% | 60769.98754 USDC | 59538.33360 USDC | 62 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 48071.83 GBP | −0.96% | 19.166 M | +67.72% | 48651.03 GBP | 47692.80 GBP | 15 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 314209 BRL | −1.13% | 17.85 M | +47.40% | 318588 BRL | 312000 BRL | 22 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60003.85 USDC | −1.04% | 11.946 M | +66.49% | 60791.39 USDC | 59529.10 USDC | 25 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 59978.73 USDC | −1.25% | 9.803 M | +4.99% | 60988.38 USDC | 59113.67 USDC | 79 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 48039.6 GBP | −0.98% | 9.479 M | +114.47% | 48664.5 GBP | 47743.0 GBP | 2 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 60072.00 USD | −1.12% | 8.689 M | +16.58% | 61069.00 USD | 59648.00 USD | 10 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60484.94 USD | −1.01% | 8.381 M | +54.37% | 61264.29 USD | 60026.32 USD | 14 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59970.7 USDC | −1.05% | 7.766 M | +148.28% | 60783.5 USDC | 59504.0 USDC | 14 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 59988.00 USDT | −1.27% | 7.429 M | +16.50% | 60845.00 USDT | 59476.00 USDT | 12 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1958395 TRY | −1.22% | 6.906 M | +24.62% | 1988047 TRY | 1946215 TRY | 12 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 67734.30 USD | +0.49% | 6.883 M | +0.72% | 68033.13 USD | 67398.29 USD | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59955.89 USDC | −1.17% | 6.134 M | +124.47% | 60762.38 USDC | 59556.00 USDC | 3 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 56028.52 EUR | −1.27% | 5.862 M | +8.09% | 56796.04 EUR | 55659.91 EUR | 9 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60005.89 USDT | −1.14% | 3.615 M | +96.30% | 60829.26 USDT | 59700.00 USDT | 3 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2762105.77 UAH | −1.02% | 3.536 M | −1.72% | 2795303.75 UAH | 2748873.00 UAH | 7 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 60026 USDT | −1.09% | 3.304 M | +392.66% | 60747 USDT | 59580 USDT | 1 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1957183.99 TRY | −1.23% | 3.292 M | −3.74% | 1985833.49 TRY | 1947490.56 TRY | 3 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 48043 GBP | −0.97% | 2.69 M | +332.12% | 48644 GBP | 47696 GBP | 3 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244482.73 PLN | −0.89% | 2.529 M | +61.31% | 247558.30 PLN | 242419.15 PLN | 4 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82667.9 CAD | −1.18% | 2.437 M | +78.20% | 83865.4 CAD | 82172.7 CAD | 3 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55209.6 CHF | −1.09% | 2.397 M | −41.08% | 55815.9 CHF | 54879.9 CHF | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59990.52 USDC | −1.12% | 2.082 M | +22.02% | 60825.80 USDC | 59580.69 USDC | 4 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 59968.76 DAI | −1.13% | 2.078 M | +89.94% | 61426.70 DAI | 59544.61 DAI | 3 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92697.7 AUD | −1.17% | 2.029 M | +90.00% | 94009.7 AUD | 92140.4 AUD | 3 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 9520000 JPY | −1.23% | 1.688 M | −9.54% | 9662232 JPY | 9440000 JPY | 4 | Stark sälj |
BTCEURBitcoin / EUR | BITFINEX | 56288.0 EUR | −1.05% | 1.126 M | +25.03% | 56995.0 EUR | 55841.0 EUR | 0 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2682545.06 UAH | −0.97% | 1.121 M | +62.26% | 2713755.25 UAH | 2659033.23 UAH | 1 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 60031.94 USDT | −1.13% | 1.008 M | +128.62% | 60819.47 USDT | 59623.20 USDT | 0 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 59981.02 USDC | −1.07% | 915.711 K | −21.23% | 60758.55 USDC | 59552.39 USDC | 0 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82394.190000 SGD | −1.49% | 737.291 K | +108.99% | 83721.620000 SGD | 82000.000000 SGD | 2 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 245745 PLN | −1.15% | 711.966 K | +178.85% | 248396 PLN | 244065 PLN | 0 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 49824.37 GBP | −0.96% | 701.8 K | +0.94% | 50345.52 GBP | 49698.40 GBP | 1 | Sälj |
BTCEURBitcoin / Euro | EXMO | 56406.68 EUR | −1.56% | 668.081 K | +0.18% | 57218.62 EUR | 55887.63 EUR | 1 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 59888.0 DAI | −1.31% | 624.936 K | −11.51% | 60714.0 DAI | 59722.9 DAI | 0 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27236513 KZT | −1.02% | 614.425 K | +72.41% | 27572156 KZT | 27008457 KZT | 0 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 59981 USDC | −1.06% | 607.285 K | +109.18% | 60675 USDC | 59545 USDC | 1 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 59627.5550 USDT | −1.28% | 450.991 K | −7.09% | 60632.4000 USDT | 59293.1800 USDT | 1 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 64533359 ARS | −0.74% | 338.754 K | +100.82% | 65150049 ARS | 64000007 ARS | 1 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 47659.580000 GBP | −0.49% | 318.497 K | +331.16% | 48227.280000 GBP | 47500.000000 GBP | 0 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161172.83 GEL | −1.00% | 258.091 K | +43.90% | 163006.40 GEL | 159918.53 GEL | 0 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48808.74 GBP | −1.23% | 250.252 K | +20.62% | 49503.48 GBP | 48491.02 GBP | 0 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1160022 ZAR | −1.40% | 226.514 K | +83.77% | 1173753 ZAR | 1156281 ZAR | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314091.0 BRL | −1.20% | 185.16 K | −7.07% | 318589.0 BRL | 312159.0 BRL | 0 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 60069.48 USD | −1.35% | 169.435 K | +374.51% | 60824.86 USD | 59657.35 USD | 0 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 56230.47 EUR | −1.59% | 158.133 K | −22.63% | 56595.68 EUR | 56230.47 EUR | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 281855 RON | −1.41% | 137.561 K | +227.97% | 286053 RON | 280357 RON | 0 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 60052.5 USDT | −1.00% | 134.439 K | −1.09% | 60834.0 USDT | 59619.0 USDT | 0 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 48128.00000000 GBP | −1.04% | 105.024 K | +208.97% | 48697.00000000 GBP | 47792.00000000 GBP | 0 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 59966.16 DAI | −1.09% | 103.397 K | +43.53% | 60715.76 DAI | 59577.38 DAI | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 59807.430000 USDT | −1.33% | 92.957 K | +182.44% | 60333.210000 USDT | 59807.430000 USDT | 1 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 56405.930000 EUR | +0.03% | 77.782 K | −50.20% | 56867.190000 EUR | 56405.930000 EUR | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59663.15 USDC | −1.41% | 72.623 K | +275.31% | 60519.41 USDC | 53622.00 USDC | 1 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 1957855.0 TRY | −1.33% | 65.907 K | +117.80% | 1987797.0 TRY | 1946537.0 TRY | 0 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 59941.91 USDC | −1.15% | 54.838 K | −11.99% | 60749.70 USDC | 59564.17 USDC | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 9472900.00 JPY | −1.06% | 46.992 K | −62.55% | 9561300.00 JPY | 9422500.00 JPY | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2442589 UAH | −1.59% | 32.101 K | +40.37% | 2475366 UAH | 2429600 UAH | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 60579.0 DAI | −0.40% | 19.883 K | +369.62% | 60579.0 DAI | 60063.4 DAI | 0 | Sälj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47319.21 GBP | −0.88% | 7.637 K | −81.16% | 47822.84 GBP | 46976.22 GBP | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323604.5 BRL | −0.00% | 6.128 K | −10.78% | 323604.5 BRL | 314498.7 BRL | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9447700 JPY | −1.32% | 4.344 K | −82.42% | 9549000 JPY | 9422500 JPY | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Köp |
BTCBIDRBitcoin / BIDR | BINANCE | 979421427 BIDR | −0.34% | 0 | — | 981697302 BIDR | 979421427 BIDR | 0 | Sälj |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 59938.57 USDP | −1.31% | 0 | — | 60455.95 USDP | 59558.23 USDP | 0 | Sälj |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.21400000 XAUT | −1.06% | 0 | — | 26.48400000 XAUT | 26.07500000 XAUT | 0 | Sälj |
BTCAEURBitcoin / AEUR | BINANCE | 56293.69 AEUR | −0.97% | 0 | — | 56976.31 AEUR | 55851.55 AEUR | 1 | Sälj |
BTCMIMBitcoin / MIM | BITFINEX | 60475.00000000 MIM | −3.66% | 0 | — | 62661.00000000 MIM | 60100.00000000 MIM | 0 | Sälj |
BTCFDUSDBitcoin / FDUSD | BINANCE | 60112.00 FDUSD | −1.07% | 0 | — | 60928.00 FDUSD | 59650.00 FDUSD | 9.098 K | Sälj |
BTCPYUSDBitcoin / PYUSD | HTX | 60010.22 PYUSD | −5.72% | 0 | — | 60800.00 PYUSD | 60010.22 PYUSD | 0 | Sälj |