Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58950.6 USDT | +1.11% | 25.635 B | −11.49% | 59441.6 USDT | 56951.6 USDT | 228.471 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 58991.00 USDT | +1.07% | 3.831 B | −10.53% | 59455.00 USDT | 56911.84 USDT | 38.238 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58962.0 USDC | +1.21% | 2.406 B | −8.37% | 59430.6 USDC | 56897.7 USDC | 22.923 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 59003.57 USD | +1.27% | 1.21 B | −17.92% | 59482.92 USD | 56903.79 USD | 9.243 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58994.40 USDT | +1.05% | 1.003 B | −12.96% | 59459.68 USDT | 56949.56 USDT | 8.43 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 58999.10 USDT | +1.11% | 651.186 M | −0.46% | 59455.00 USDT | 56946.97 USDT | 6.811 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 83330000 KRW | −0.11% | 452.42 M | −47.18% | 83980000 KRW | 80601000 KRW | 4.749 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 58990.7 USDT | +1.10% | 271.382 M | −11.73% | 59458.7 USDT | 56938.0 USDT | 2.617 K | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 59002.09 USDT | −0.34% | 249.757 M | −7.04% | 59316.08 USDT | 58944.92 USDT | 113 | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59000.1 USD | +1.27% | 224.678 M | −28.35% | 59400.0 USD | 56929.9 USD | 1.736 K | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 59001.99 USDC | +1.23% | 140.721 M | +8.35% | 59470.01 USDC | 56893.92 USDC | 1.231 K | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59002 USD | +1.30% | 140.533 M | −28.14% | 59465 USD | 56932 USD | 1.178 K | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 59129.0 USD | +1.10% | 128.89 M | −43.74% | 59567.0 USD | 57072.0 USD | 1.426 K | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83241000 KRW | −0.09% | 119.058 M | −37.45% | 83896000 KRW | 80500000 KRW | 1.218 K | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 9088882 JPY | −0.44% | 113.791 M | −15.17% | 9173077 JPY | 8935895 JPY | 1.137 K | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58989.34 USDT | +1.07% | 95.064 M | −0.45% | 59493.70 USDT | 56971.44 USDT | 1.057 K | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59006.87 USD | +1.28% | 79.428 M | +5.53% | 59474.00 USD | 56906.02 USD | 697 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 59759.5 USDT | +1.16% | 78.928 M | −24.80% | 60274.8 USDT | 57672.9 USDT | 758 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 59004.92 USDT | +1.09% | 60.87 M | −20.82% | 59480.51 USDT | 56952.62 USDT | 546 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 55130.54 EUR | +1.38% | 52.088 M | −21.89% | 55583.25 EUR | 53121.21 EUR | 504 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 55144.2 EUR | +1.49% | 49.969 M | −36.54% | 55533.7 EUR | 53163.7 EUR | 532 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 58995.21 USDT | +1.14% | 47.871 M | +13.15% | 59435.05 USDT | 56970.71 USDT | 561 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60893.4 USDT | +1.35% | 43.112 M | −31.44% | 61418.7 USDT | 58744.7 USDT | 451 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 58967.00000000 USDT | +0.94% | 37.329 M | −59.68% | 59443.00000000 USDT | 57000.00000000 USDT | 326 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 58999.59 USDT | +1.11% | 34.138 M | −17.40% | 59461.06 USDT | 56959.38 USDT | 300 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 55141 EUR | +1.45% | 27.386 M | +6.94% | 55555 EUR | 53167 EUR | 234 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 55195.45 EUR | +1.19% | 27.043 M | +2.80% | 55623.25 EUR | 53230.00 EUR | 312 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 59070.60 USD | +1.00% | 27.013 M | +2.82% | 59533.16 USD | 56998.68 USD | 312 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58994.1 USDT | +1.09% | 22.727 M | −50.51% | 59396.5 USDT | 57023.5 USDT | 237 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 59006.95020 USDC | +1.22% | 22.397 M | +0.98% | 59398.04959 USDC | 56910.88243 USDC | 276 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 47199.46 GBP | +1.59% | 21.676 M | −26.03% | 47578.85 GBP | 45438.60 GBP | 201 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 304176 BRL | −0.17% | 16.235 M | −23.17% | 306301 BRL | 297392 BRL | 173 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59011.23 USDC | +1.26% | 13.122 M | −11.61% | 59460.65 USDC | 56904.65 USDC | 115 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59005.5 USDC | +1.22% | 11.439 M | +0.81% | 59451.2 USDC | 56908.2 USDC | 118 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1917160 TRY | +0.50% | 11.092 M | +12.51% | 1933555 TRY | 1861459 TRY | 108 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 59128.00 USD | +1.18% | 10.513 M | −16.58% | 59604.00 USD | 56957.00 USD | 118 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 58991.67 USDC | −0.37% | 10.254 M | −5.49% | 59319.46 USDC | 58964.27 USDC | 1 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 47202.6 GBP | +1.61% | 8.495 M | −37.49% | 47550.5 GBP | 45470.1 GBP | 89 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 59165.00 USDT | +1.79% | 7.075 M | −18.90% | 59463.00 USDT | 56738.00 USDT | 80 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 55088.10 EUR | +1.24% | 6.944 M | −12.41% | 55489.34 EUR | 53150.28 EUR | 71 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 63369.29 USD | −0.01% | 6.208 M | −8.53% | 64251.15 USD | 62000.06 USD | 67 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59414.89 USD | +1.00% | 5.505 M | −22.96% | 59863.92 USD | 57425.54 USD | 55 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58964.94 USDC | +1.21% | 5.338 M | −21.11% | 59449.55 USDC | 56965.66 USDC | 57 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53781.9 CHF | +0.68% | 5.307 M | +7.55% | 54100.0 CHF | 52270.2 CHF | 69 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59042.34 USDT | +1.17% | 4.176 M | −18.29% | 59430.37 USDT | 57027.31 USDT | 30 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2651629.47 UAH | +1.19% | 3.321 M | −5.58% | 2667776.61 UAH | 2570748.58 UAH | 34 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1921622.79 TRY | +0.76% | 3.229 M | +202.07% | 1937332.79 TRY | 1860800.75 TRY | 43 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 240539.78 PLN | +1.32% | 2.638 M | −4.37% | 242057.75 PLN | 231708.63 PLN | 25 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59049.97 USDC | +1.37% | 2.301 M | −12.38% | 59464.81 USDC | 56900.07 USDC | 20 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 58997 USDT | +1.16% | 2.232 M | −42.44% | 59428 USDT | 56950 USDT | 22 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80941.8 CAD | +1.17% | 2.192 M | −16.11% | 81486.3 CAD | 78214.0 CAD | 9 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 59071 USDC | +1.42% | 1.96 M | +106.34% | 61147 USDC | 56927 USDC | 18 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 9117542 JPY | −0.27% | 1.593 M | −17.53% | 9193965 JPY | 8914133 JPY | 21 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 47175 GBP | +1.45% | 1.529 M | −56.07% | 47565 GBP | 45462 GBP | 16 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 59011.14 DAI | +1.22% | 1.348 M | −54.34% | 59443.54 DAI | 56901.34 DAI | 12 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 55148.0 EUR | +1.45% | 1.335 M | −22.44% | 55544.0 EUR | 53145.0 EUR | 13 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2635519.77 UAH | +1.07% | 1.219 M | +2.02% | 2659061.85 UAH | 2543785.45 UAH | 10 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90500.0 AUD | +1.13% | 1.103 M | −68.23% | 90999.9 AUD | 87424.6 AUD | 13 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 58982.96 USDC | +1.18% | 824.28 K | −19.34% | 59463.35 USDC | 56912.84 USDC | 6 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 240761 PLN | +1.58% | 743.919 K | −31.83% | 242300 PLN | 231474 PLN | 7 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80400.000000 SGD | +0.04% | 681.122 K | −65.01% | 80918.920000 SGD | 78500.000000 SGD | 10 | Sälj |
BTCEURBitcoin / Euro | EXMO | 55486.41 EUR | +1.49% | 638.476 K | −4.18% | 55795.15 EUR | 53283.96 EUR | 7 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 49246.18 GBP | +2.03% | 636.26 K | −7.16% | 49484.68 GBP | 47481.90 GBP | 7 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26750873 KZT | +1.35% | 577.117 K | +23.35% | 26939574 KZT | 25786785 KZT | 6 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 58995.90 USDT | +0.93% | 473.424 K | −16.98% | 59382.54 USDT | 57051.31 USDT | 5 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 58740.1460 USDT | +1.25% | 436.149 K | −15.80% | 59499.9990 USDT | 56825.7807 USDT | 6 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47881.00 GBP | +0.75% | 300.535 K | +4.92% | 48337.48 GBP | 46365.86 GBP | 3 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 158239.38 GEL | +1.16% | 283.669 K | −7.27% | 159333.48 GEL | 152837.13 GEL | 3 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 63810264 ARS | +1.29% | 281.32 K | −12.07% | 64418353 ARS | 61556414 ARS | 3 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 304157.0 BRL | −0.19% | 247.5 K | +27.95% | 305852.0 BRL | 297838.0 BRL | 3 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1135287 ZAR | +1.54% | 241.113 K | −30.99% | 1140493 ZAR | 1093828 ZAR | 3 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 47375.620000 GBP | +1.96% | 199.621 K | −36.28% | 47583.680000 GBP | 45518.310000 GBP | 2 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 59095.0 DAI | +1.44% | 160.104 K | −36.08% | 59401.3 DAI | 57082.0 DAI | 3 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 55298.34 EUR | +1.50% | 148.821 K | −17.55% | 55861.83 EUR | 53267.84 EUR | 1 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 58992.70 DAI | +1.21% | 107.004 K | −29.09% | 59439.29 DAI | 56952.09 DAI | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 58988.0 USDT | +1.08% | 92.228 K | −28.87% | 59433.0 USDT | 56977.5 USDT | 1 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 1917400.0 TRY | +0.54% | 90.935 K | +12.26% | 1931198.0 TRY | 1861677.0 TRY | 1 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 47288.00000000 GBP | +1.56% | 79.092 K | −55.76% | 47640.00000000 GBP | 45574.00000000 GBP | 1 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59199.92 USDC | +1.49% | 71.56 K | −24.44% | 59199.92 USDC | 57687.33 USDC | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 276920 RON | +0.90% | 56.318 K | −66.69% | 278842 RON | 267934 RON | 0 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 62200.00 USD | +6.40% | 52.433 K | −76.63% | 62868.94 USD | 57625.27 USD | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 59068.350000 USDT | +1.26% | 51.131 K | −63.48% | 59323.750000 USDT | 57086.400000 USDT | 1 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 59007.06 USDC | +1.29% | 49.88 K | −24.26% | 59388.14 USDC | 56958.96 USDC | 0 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 55473.370000 EUR | +3.39% | 42.883 K | −83.23% | 55563.720000 EUR | 53569.970000 EUR | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2448180 UAH | +2.23% | 18.477 K | −49.74% | 2448180 UAH | 2340591 UAH | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 310013.0 BRL | +1.36% | 18.026 K | +34.89% | 312090.8 BRL | 293642.6 BRL | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 59563.6 DAI | +1.91% | 7.495 K | −50.53% | 59563.6 DAI | 57188.5 DAI | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 9101600.00 JPY | +0.27% | 6.075 K | −93.58% | 9125900.00 JPY | 8909500.00 JPY | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Köp |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46266.82 GBP | +2.24% | 4.277 K | −41.33% | 46266.82 GBP | 45081.06 GBP | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 1907700.00000000 TRY | −15.81% | 2.858 K | +3.37% | 1910900.00000000 TRY | 1833100.00000000 TRY | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9101600 JPY | +0.17% | 1.958 K | −78.55% | 9125900 JPY | 8909500 JPY | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 58998.91 TUSD | +1.16% | 0 | — | 59502.60 TUSD | 56924.33 TUSD | 16 | Sälj |
BTCUSDDBitcoin / USDD | POLONIEX | 59659.00 USDD | +1.81% | 0 | — | 59659.00 USDD | 57900.00 USDD | 0 | Sälj |
BTCBIDRBitcoin / BIDR | BINANCE | 956000250 BIDR | +0.05% | 0 | — | 960000000 BIDR | 930000000 BIDR | 0 | Sälj |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | BINANCE | 59054.70 TUSD | +1.03% | 0 | — | 59495.44 TUSD | 57026.64 TUSD | 115 | Sälj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59223.330000 GUSD | +2.29% | 0 | — | 59350.250000 GUSD | 56977.740000 GUSD | 1 | Sälj |