Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64175.2 USDT | +0.48% | 10.759 B | −37.30% | 64444.3 USDT | 62833.0 USDT | 125.133 K | Köp |
BTCUSDTBitcoin / TetherUS | BINANCE | 64212.52 USDT | +0.49% | 1.207 B | −37.11% | 64459.02 USDT | 62822.17 USDT | 12.567 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64188.0 USDC | +0.48% | 1.185 B | −30.45% | 64454.3 USDC | 62882.8 USDC | 13.099 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64225.88 USDT | +0.53% | 346.574 M | −33.65% | 64460.29 USDT | 62875.18 USDT | 3.667 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 64216.70 USDT | +0.50% | 286.551 M | −4.87% | 64459.01 USDT | 62854.37 USDT | 3.025 K | Köp |
BTCUSDBitcoin / United States Dollar | COINBASE | 64217.36 USD | +0.48% | 285.654 M | −59.91% | 64459.76 USD | 62908.34 USD | 2.791 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 64223.43 USDT | +0.96% | 200.544 M | −12.00% | 64478.25 USDT | 62889.80 USDT | 3.131 K | Köp |
BTCKRWBitcoin / KRW | UPBIT | 90376000 KRW | +0.05% | 168.843 M | −55.94% | 90759000 KRW | 88331000 KRW | 2.141 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 64226.3 USDT | +0.52% | 110.678 M | −44.53% | 64472.4 USDT | 62870.4 USDT | 1.254 K | Köp |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64199.6 USD | +0.48% | 99.036 M | −54.97% | 64450.9 USD | 62937.0 USD | 817 | Köp |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64234 USD | +0.52% | 57.635 M | −53.87% | 64452 USD | 62947 USD | 665 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64184.63 USDT | +0.50% | 56.557 M | −26.49% | 64415.00 USDT | 62949.14 USDT | 594 | Köp |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90305000 KRW | +0.07% | 55.404 M | −41.19% | 90673000 KRW | 88459000 KRW | 682 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 64213.02 USDC | +0.48% | 49.932 M | −47.52% | 64465.99 USDC | 62882.07 USDC | 532 | Köp |
BTCJPYBitcoin / Yen | BITFLYER | 9825563 JPY | +0.36% | 40.599 M | −52.17% | 9861899 JPY | 9636079 JPY | 476 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65198.4 USDT | +0.56% | 36.394 M | −34.66% | 65471.5 USDT | 63845.7 USDT | 416 | Köp |
BTCUSDBitcoin / Dollar | BITFINEX | 64348.0 USD | +0.57% | 32.136 M | −14.23% | 64586.0 USD | 63033.0 USD | 379 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 64184.12 USDT | +0.47% | 22.956 M | −38.01% | 64443.99 USDT | 62890.95 USDT | 235 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 64228.96 USDT | +0.50% | 17.664 M | −55.07% | 64456.99 USDT | 62881.51 USDT | 209 | Köp |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66790.5 USDT | +0.47% | 17.626 M | −41.90% | 67072.8 USDT | 65428.1 USDT | 179 | Köp |
BTCUSDCBitcoin / USD Coin | HITBTC | 64211.56438 USDC | +0.49% | 14.898 M | −35.45% | 64422.77868 USDC | 62946.65858 USDC | 176 | Köp |
BTCEURBitcoin / Euro | COINBASE | 59637.25 EUR | +0.41% | 13.692 M | −39.43% | 59899.50 EUR | 58461.27 EUR | 141 | Köp |
BTCEURBitcoin / Euro | KRAKEN | 59655.3 EUR | +0.45% | 12.859 M | −63.94% | 59815.0 EUR | 58500.0 EUR | 116 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 64192.29 USDT | +0.49% | 10.362 M | −36.09% | 64440.74 USDT | 62900.01 USDT | 110 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64206.1 USDT | +0.49% | 9.919 M | −34.11% | 64397.1 USDT | 62941.6 USDT | 98 | Köp |
BTCEURBitcoin / Euro | BINANCE | 59709.99 EUR | +0.51% | 7.15 M | −41.70% | 59900.00 EUR | 58485.00 EUR | 62 | Köp |
BTCUSDBitcoin / US Dollar | BINANCE | 64176.25 USD | +0.45% | 6.969 M | −42.84% | 64457.79 USD | 62935.12 USD | 62 | Köp |
BTCUSDBitcoin / US Dollar | EXMO | 67550.15 USD | −0.22% | 6.657 M | +3.38% | 67793.56 USD | 66900.01 USD | 63 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 51171.92 GBP | +0.47% | 6.586 M | −65.03% | 51361.74 GBP | 50140.39 GBP | 61 | Köp |
BTCUSDCBitcoin / USD Coin | HTX | 64204.16 USDC | +0.92% | 6.418 M | −22.35% | 64464.45 USDC | 62893.88 USDC | 99 | Köp |
BTCBRLBitcoin / BRL | BINANCE | 328176 BRL | +0.42% | 5.938 M | −35.09% | 329422 BRL | 321340 BRL | 64 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64235.42 USD | +0.55% | 5.699 M | −83.09% | 64426.20 USD | 62911.80 USD | 47 | Köp |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64233.04 USDC | +0.50% | 5.163 M | −26.16% | 64443.67 USDC | 62918.67 USDC | 56 | Köp |
BTCEURBitcoin / Euro | BITSTAMP | 59661 EUR | +0.48% | 4.707 M | −61.08% | 59869 EUR | 58449 EUR | 47 | Köp |
BTCUSTBitcoin / UST | BITFINEX | 64216.00000000 USDT | +0.53% | 4.363 M | −64.86% | 64474.00000000 USDT | 62923.00000000 USDT | 51 | Köp |
BTCEURBitcoin / Euro | WHITEBIT | 59525.45 EUR | +0.41% | 4.317 M | −14.12% | 59765.95 EUR | 58412.90 EUR | 49 | Köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2083861 TRY | +0.52% | 4.27 M | −32.19% | 2090681 TRY | 2041033 TRY | 45 | Köp |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64730.94 USD | +0.53% | 3.972 M | −32.44% | 64927.66 USD | 63369.19 USD | 42 | Köp |
BTCUSDBitcoin / US Dollar | TIMEX | 64328.00 USD | +0.69% | 3.767 M | −46.08% | 64569.00 USD | 62915.00 USD | 38 | Köp |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2839324.47 UAH | +0.35% | 3.618 M | +2.40% | 2847777.00 UAH | 2800000.00 UAH | 33 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64161.0 USDC | +0.44% | 2.362 M | −39.62% | 64465.5 USDC | 62904.2 USDC | 26 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64223.22 USDT | +0.66% | 1.908 M | −42.63% | 64417.96 USDT | 62910.37 USDT | 11 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 64071.00 USDT | +0.39% | 1.879 M | −40.22% | 64423.00 USDT | 62767.00 USDT | 22 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64225.13 USDC | +0.51% | 1.622 M | −19.94% | 64396.88 USDC | 62900.00 USDC | 16 | Köp |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2090417.58 TRY | +0.69% | 1.586 M | −38.83% | 2096614.84 TRY | 2044745.67 TRY | 17 | Köp |
BTCGBPBitcoin / British Pound | KRAKEN | 51153.8 GBP | +0.42% | 1.48 M | −75.25% | 51335.0 GBP | 50159.3 GBP | 18 | Köp |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261680.25 PLN | +0.46% | 1.265 M | −16.60% | 262577.99 PLN | 256092.59 PLN | 13 | Köp |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64189.12 USDC | +0.51% | 1.113 M | −71.27% | 64466.73 USDC | 62963.59 USDC | 9 | Köp |
BTCGBPBitcoin / Pound Sterling | EXMO | 53117.73 GBP | +0.65% | 698.763 K | −0.98% | 53288.05 GBP | 51771.50 GBP | 7 | Köp |
BTCEURBitcoin / Euro | EXMO | 59592.21 EUR | +0.31% | 689.001 K | +3.40% | 59837.89 EUR | 58471.03 EUR | 7 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9846038 JPY | +0.58% | 679.234 K | −41.22% | 9867074 JPY | 9624384 JPY | 10 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2862545.67 UAH | +0.40% | 674.769 K | −20.14% | 2881076.22 UAH | 2805936.77 UAH | 6 | Köp |
BTCDAIBitcoin / DAI | BINANCE | 64222.42 DAI | +0.50% | 612.089 K | −36.90% | 64447.19 DAI | 62948.61 DAI | 6 | Köp |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87934.4 CAD | +0.51% | 526.43 K | −37.47% | 88266.8 CAD | 86289.8 CAD | 3 | Köp |
BTCGBPBitcoin / British Pound | BITSTAMP | 51161 GBP | +0.39% | 487.436 K | −33.58% | 51327 GBP | 50140 GBP | 3 | Köp |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58016.8 CHF | +0.23% | 453.206 K | −74.70% | 58200.0 CHF | 57020.0 CHF | 6 | Köp |
BTCUSDCBitcoin / USDC | MEXC | 64214.04 USDC | +0.53% | 375.518 K | −27.92% | 64462.98 USDC | 62900.00 USDC | 3 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 64237 USDT | +0.59% | 332.121 K | −74.09% | 64439 USDT | 62891 USDT | 3 | Köp |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97548.1 AUD | +0.66% | 319.617 K | −41.56% | 97548.1 AUD | 95524.9 AUD | 3 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29164819 KZT | +0.43% | 292.106 K | +27.42% | 29282188 KZT | 28582431 KZT | 3 | Köp |
BTCEURBitcoin / EUR | BITFINEX | 59632.0 EUR | +0.51% | 260.13 K | −67.72% | 59758.0 EUR | 58525.0 EUR | 2 | Köp |
BTCUSDCBitcoin / USDC | BITSTAMP | 64181 USDC | +0.47% | 254.139 K | −76.12% | 64439 USDC | 62910 USDC | 3 | Köp |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86995.190000 SGD | +0.82% | 242.735 K | −9.73% | 87052.560000 SGD | 85200.000000 SGD | 2 | Köp |
BTCARSBitcoin / ARS | BINANCE | 70159357 ARS | +0.48% | 237.8 K | −21.99% | 70425378 ARS | 68643479 ARS | 2 | Köp |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52223.84 GBP | +0.55% | 199.891 K | +12.09% | 52384.23 GBP | 51164.28 GBP | 2 | Köp |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172327.02 GEL | +0.63% | 189.999 K | −0.74% | 172929.03 GEL | 168657.46 GEL | 2 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 64077.3278 USDT | +0.85% | 165.074 K | −34.39% | 64090.0000 USDT | 62765.4650 USDT | 1 | Köp |
BTCPLNBitcoin / PLN | BINANCE | 259498 PLN | +0.40% | 138.266 K | −60.91% | 260509 PLN | 254232 PLN | 1 | Köp |
BTCGBPBitcoin / British Pound | GEMINI | 51143.540000 GBP | +0.41% | 117.359 K | +49.09% | 51199.830000 GBP | 50420.500000 GBP | 1 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 64317.00 USDT | +0.89% | 99.502 K | −83.81% | 64362.72 USDT | 62735.40 USDT | 1 | Köp |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328567.0 BRL | +0.57% | 98.384 K | −43.30% | 329058.0 BRL | 321391.0 BRL | 1 | Köp |
BTCZARBitcoin / ZAR | BINANCE | 1226030 ZAR | +0.15% | 85.946 K | −3.23% | 1229466 ZAR | 1207765 ZAR | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 64132.0 USDT | +0.36% | 84.496 K | +14.57% | 64437.0 USDT | 62922.5 USDT | 1 | Köp |
BTCDAIBitcoin / Dai | HITBTC | 64198.37 DAI | +0.51% | 48.262 K | −25.29% | 64431.97 DAI | 62997.93 DAI | 0 | Köp |
BTCDAIBitcoin / Dai | KUCOIN | 64181.5 DAI | +0.77% | 46.446 K | +790.11% | 64181.5 DAI | 63082.9 DAI | 0 | Köp |
BTCTRYBitcoin / Turkish lira | HITBTC | 2082701.0 TRY | +0.44% | 45.995 K | −16.72% | 2090459.0 TRY | 2043426.0 TRY | 1 | Köp |
BTCUSDCBITCOIN / USD COIN | COINEX | 64212.76 USDC | +0.53% | 38.521 K | −52.13% | 64411.28 USDC | 62980.07 USDC | 0 | Köp |
BTCUSDBitcoin / United States dollar | OKCOIN | 66994.95 USD | +5.08% | 38.326 K | −2.27% | 67200.00 USD | 63328.00 USD | 0 | Stark köp |
BTCJPYBitcoin / JPY | BITFINEX | 9833100.00 JPY | +0.56% | 32.512 K | +1543.34% | 9833100.00 JPY | 9651300.00 JPY | 0 | Köp |
BTCRONBitcoin / RON | BINANCE | 299048 RON | +0.22% | 24.112 K | −63.34% | 300058 RON | 295004 RON | 0 | Köp |
BTCUAHBitcoin / UAH | BINANCE | 2617901 UAH | +0.27% | 17.959 K | −0.25% | 2624891 UAH | 2576360 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64336.28 USDC | +0.98% | 17.829 K | +36.87% | 64336.28 USDC | 62981.90 USDC | 0 | Köp |
BTCGBPBitcoin / GBP | BITFINEX | 51277.00000000 GBP | +0.60% | 15.341 K | −89.42% | 51371.00000000 GBP | 50271.00000000 GBP | 0 | Köp |
BTCEURBitcoin / Euro | KUCOIN | 59847.89 EUR | +1.03% | 14.988 K | −82.67% | 59847.89 EUR | 58677.37 EUR | 0 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 64403.440000 USDT | +0.52% | 14.081 K | −96.12% | 64403.440000 USDT | 63025.860000 USDT | 0 | Köp |
BTCEURBitcoin / Euro | GEMINI | 59466.690000 EUR | +0.31% | 9.452 K | −78.26% | 61999.990000 EUR | 58642.620000 EUR | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 326488.3 BRL | −1.24% | 7.655 K | −63.28% | 330600.3 BRL | 315000.3 BRL | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Köp |
BTCDAIBitcoin / DAI | KRAKEN | 64357.7 DAI | +0.82% | 1.523 K | −99.12% | 64357.7 DAI | 62999.7 DAI | 0 | Köp |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50138.06 GBP | −0.35% | 630 | −75.58% | 50292.72 GBP | 49607.26 GBP | 0 | Köp |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | +0.80% | 246 | −98.66% | 9833100 JPY | 9651300 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 64796.00000000 MIM | +0.65% | 0 | — | 68113.00000000 MIM | 63604.00000000 MIM | 0 | Köp |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sälj |
BTCTUSDBitcoin / TRUE USD | HTX | 64411.53 TUSD | −0.15% | 0 | — | 64411.53 TUSD | 64149.91 TUSD | 0 | Köp |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64195.61 TUSD | +0.51% | 0 | — | 64514.02 TUSD | 62962.38 TUSD | 7 | Köp |
BTCUSDDBitcoin / USDD | HTX | 64671.88 USDD | +0.25% | 0 | — | 64671.88 USDD | 62523.59 USDD | 0 | Köp |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64277.610000 GUSD | +0.67% | 0 | — | 64277.610000 GUSD | 63007.710000 GUSD | 0 | Köp |