Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60836.6 USDT | +0.10% | 17.217 B | +21.33% | 61079.4 USDT | 60432.6 USDT | 59.969 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 60880.74 USDT | +0.13% | 1.934 B | +2.40% | 61096.27 USDT | 60487.09 USDT | 7.504 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60813.5 USDC | +0.08% | 1.863 B | +8.83% | 61062.5 USDC | 60430.1 USDC | 6.861 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 60841.27 USD | +0.09% | 589.991 M | +7.69% | 61075.00 USD | 60450.13 USD | 1.119 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60864.51 USDT | +0.12% | 484.032 M | +25.48% | 61096.41 USDT | 60485.02 USDT | 1.412 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 60860.01 USDT | +0.11% | 335.385 M | −26.88% | 61096.26 USDT | 60488.00 USDT | 2.13 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 85922000 KRW | +0.09% | 174.534 M | −2.11% | 86140000 KRW | 85209000 KRW | 855 | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 60860.0 USDT | +0.12% | 150.242 M | +1.23% | 61108.0 USDT | 60483.4 USDT | 545 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 60972.0 USD | +0.27% | 113.51 M | +125.20% | 61135.0 USD | 60565.0 USD | 527 | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60875.3 USD | +0.13% | 101.685 M | −4.77% | 61056.7 USD | 60484.0 USD | 250 | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60835 USD | +0.09% | 96.151 M | −17.25% | 61069 USD | 60474 USD | 267 | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 9497109 JPY | −0.03% | 72.863 M | +20.01% | 9544999 JPY | 9430798 JPY | 299 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 60832.00 USDC | +0.09% | 62.291 M | −10.15% | 61081.48 USDC | 60447.51 USDC | 267 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60831.71 USDT | +0.04% | 60.179 M | −5.29% | 61073.97 USDT | 60545.69 USDT | 481 | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85758000 KRW | +0.02% | 59.221 M | −10.78% | 86029000 KRW | 85199000 KRW | 242 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61594.1 USDT | +0.16% | 50.398 M | +0.26% | 61851.2 USDT | 61211.8 USDT | 185 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 60883.41 USDT | −0.07% | 44.604 M | −13.27% | 61291.03 USDT | 60191.98 USDT | 487 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60858.16 USD | +0.12% | 40.504 M | +8.40% | 61058.00 USD | 60477.74 USD | 19 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 60876.61 USDT | +0.14% | 37.737 M | +17.46% | 61090.78 USDT | 60477.06 USDT | 38 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 60888.00000000 USDT | +0.14% | 36.879 M | −26.23% | 61078.00000000 USDT | 60498.00000000 USDT | 29 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 56555.2 EUR | +0.07% | 30.544 M | +23.94% | 56756.1 EUR | 56240.9 EUR | 82 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 60890.61 USDT | +0.16% | 28.438 M | +22.03% | 61083.30 USDT | 60509.54 USDT | 114 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 56568.22 EUR | +0.10% | 25.935 M | +39.43% | 56783.58 EUR | 56208.31 EUR | 115 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63061.8 USDT | +0.09% | 21.458 M | +18.13% | 63320.0 USDT | 62655.6 USDT | 54 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 60860.19 USDT | +0.10% | 15.105 M | +3.25% | 61068.41 USDT | 60500.77 USDT | 59 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60889.7 USDT | +0.16% | 13.891 M | −19.38% | 61054.4 USDT | 60502.8 USDT | 42 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 60865.55656 USDC | +0.12% | 13.41 M | −14.55% | 61066.84650 USDC | 60528.05220 USDC | 84 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 56580 EUR | +0.13% | 11.76 M | +29.36% | 56777 EUR | 56200 EUR | 39 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 56571.91 EUR | +0.08% | 11.634 M | +14.77% | 56805.38 EUR | 56227.88 EUR | 15 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 60950.25 USD | +0.11% | 11.578 M | +14.92% | 61175.99 USD | 60554.05 USD | 15 | Sälj |
BTCUSDBitcoin / US Dollar | TIMEX | 60997.00 USD | +0.47% | 11.286 M | +49.25% | 61118.00 USD | 60552.00 USD | 69 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 48623.57 GBP | +0.15% | 9.629 M | −4.76% | 48783.81 GBP | 48290.32 GBP | 22 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 316174 BRL | +0.15% | 7.929 M | +4.56% | 317253 BRL | 314057 BRL | 21 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 60857.00 USDC | −0.05% | 7.577 M | +14.57% | 61283.46 USDC | 60195.32 USDC | 106 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60820.85 USDC | +0.03% | 6.906 M | +46.53% | 61082.66 USDC | 60480.87 USDC | 28 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 65219.66 USD | −0.59% | 6.492 M | −1.99% | 65877.00 USD | 63850.01 USD | 54 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61388.88 USD | +0.28% | 5.427 M | +31.63% | 61575.74 USD | 60975.88 USD | 23 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 60864.00 USDT | +0.13% | 5.144 M | −7.75% | 61076.00 USDT | 60462.00 USDT | 15 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 56470.68 EUR | +0.06% | 4.986 M | +10.82% | 56678.05 EUR | 56150.45 EUR | 22 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1976321 TRY | +0.35% | 4.76 M | −9.88% | 1979554 TRY | 1961707 TRY | 22 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60864.5 USDC | +0.12% | 4.089 M | +46.61% | 61080.8 USDC | 60470.6 USDC | 9 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1976179.98 TRY | +0.33% | 3.867 M | −62.23% | 1978497.04 TRY | 1959782.32 TRY | 16 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2759342.88 UAH | +0.13% | 3.53 M | −3.80% | 2848000.00 UAH | 2738608.98 UAH | 28 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 60890 USDT | +0.15% | 3.43 M | +360.11% | 61053 USDT | 60505 USDT | 1 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 48644.2 GBP | +0.12% | 3.061 M | −11.72% | 48818.7 GBP | 48385.5 GBP | 12 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60903.03 USDT | −0.05% | 2.954 M | +23.81% | 61167.87 USDT | 60734.04 USDT | 7 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60836.22 USDC | +0.10% | 2.563 M | −50.40% | 61041.00 USDC | 60512.93 USDC | 9 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83507.2 CAD | +0.05% | 1.671 M | +81.92% | 83855.7 CAD | 83250.0 CAD | 2 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55227.7 CHF | −0.31% | 1.553 M | +33.46% | 55557.7 CHF | 55000.0 CHF | 11 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 9507250 JPY | −0.09% | 1.462 M | −16.12% | 9614555 JPY | 9460467 JPY | 7 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247525.37 PLN | +0.13% | 1.363 M | +2.16% | 248747.93 PLN | 246270.55 PLN | 6 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 60870 USDC | +0.05% | 1.325 M | +615.86% | 61053 USDC | 60505 USDC | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60847.38 USDC | +0.08% | 1.198 M | −39.27% | 61243.63 USDC | 60618.87 USDC | 4 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 60876.32 DAI | −0.01% | 1.024 M | +150.67% | 61092.30 DAI | 60231.80 DAI | 4 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2720600.63 UAH | +0.20% | 780.863 K | −31.01% | 2733673.39 UAH | 2705768.88 UAH | 4 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 50352.65 GBP | +0.07% | 667.313 K | −5.65% | 51439.41 GBP | 49202.15 GBP | 6 | Sälj |
BTCEURBitcoin / Euro | EXMO | 56590.65 EUR | −0.25% | 636.705 K | −0.60% | 56948.14 EUR | 56300.00 EUR | 6 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 48705 GBP | −0.01% | 629.016 K | −50.24% | 48806 GBP | 48363 GBP | 4 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 56551.0 EUR | +0.16% | 616.96 K | +65.84% | 56679.0 EUR | 56223.0 EUR | 0 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 60859.97 USDC | +0.11% | 584.987 K | +34.39% | 61070.38 USDC | 60471.32 USDC | 2 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92236.9 AUD | +0.04% | 395.225 K | −21.93% | 92601.2 AUD | 91964.0 AUD | 3 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27675713 KZT | +0.62% | 298.36 K | +34.93% | 27688535 KZT | 27450502 KZT | 2 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162992.46 GEL | +0.01% | 272.242 K | +35.65% | 163689.39 GEL | 162135.71 GEL | 1 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 244517 PLN | +0.18% | 245.355 K | −9.43% | 245175 PLN | 242950 PLN | 1 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 48773.00000000 GBP | +0.15% | 220.392 K | +15.05% | 48879.00000000 GBP | 48469.00000000 GBP | 1 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 60867.17 USDT | +0.11% | 220.217 K | −61.38% | 61065.93 USDT | 60507.62 USDT | 1 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82704.510000 SGD | +0.13% | 217.782 K | +4.40% | 82970.060000 SGD | 82300.000000 SGD | 1 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 64257217 ARS | −0.10% | 174.953 K | +37.71% | 64688616 ARS | 64000063 ARS | 0 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49431.85 GBP | +0.40% | 148.336 K | +2.19% | 49555.38 GBP | 49068.50 GBP | 1 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 9471800.00 JPY | −0.01% | 136.714 K | +340.80% | 9509300.00 JPY | 9444800.00 JPY | 0 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1161432 ZAR | +0.04% | 119.904 K | −22.52% | 1165392 ZAR | 1156599 ZAR | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316369.0 BRL | +0.21% | 116.922 K | +2.80% | 317096.0 BRL | 314474.0 BRL | 1 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 56920.74 EUR | −0.50% | 104.972 K | −23.21% | 57226.15 EUR | 56603.38 EUR | 0 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 60907.0 USDT | +0.20% | 98.289 K | −1.26% | 61083.5 USDT | 60518.5 USDT | 0 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 48547.220000 GBP | −0.06% | 83.571 K | −49.42% | 48834.360000 GBP | 48547.220000 GBP | 0 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 61156.5468 USDT | −0.21% | 82.583 K | −56.34% | 61288.0000 USDT | 60554.0805 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 60720.260000 USDT | −0.28% | 62.282 K | +15.36% | 61021.930000 USDT | 60535.240000 USDT | 0 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 60859.43 DAI | +0.03% | 62.165 K | +66.37% | 61047.70 DAI | 60555.16 DAI | 0 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 60863.75 USDC | +0.10% | 46.251 K | +65.23% | 62394.25 USDC | 60550.40 USDC | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 281855 RON | −0.06% | 40.018 K | +41.43% | 283100 RON | 280357 RON | 0 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 61956.40 USD | −0.03% | 38.694 K | −7.10% | 62112.91 USD | 60712.92 USD | 0 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 1978125.0 TRY | +0.44% | 35 K | −43.04% | 1979594.0 TRY | 1962558.0 TRY | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.91 USDC | −0.69% | 24.896 K | +125.96% | 61011.26 USDC | 60519.91 USDC | 0 | Sälj |
BTCDAIBitcoin / DAI | KRAKEN | 60853.7 DAI | +0.08% | 23.304 K | −75.13% | 61016.1 DAI | 60530.1 DAI | 0 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 56398.650000 EUR | −0.23% | 11.767 K | −89.96% | 56732.720000 EUR | 56398.650000 EUR | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318658.0 BRL | +3.95% | 7.768 K | −67.81% | 325226.4 BRL | 314314.8 BRL | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2468776 UAH | −0.09% | 6.724 K | +18.21% | 2475366 UAH | 2460000 UAH | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Köp |
BTCDAIBitcoin / Dai | KUCOIN | 60835.9 DAI | +0.30% | 1.456 K | −84.78% | 61198.4 DAI | 60729.0 DAI | 0 | Sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | 0.00% | 776 | −46.61% | 9498200 JPY | 9447700 JPY | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.24 BNB | −11.42% | 292 | −42.26% | 95.24 BNB | 95.24 BNB | 0 | Stark sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Köp |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60760.09 USDP | −0.16% | 0 | — | 61008.11 USDP | 60505.10 USDP | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60766.53 TUSD | −0.10% | 0 | — | 61106.08 TUSD | 60592.71 TUSD | 1 | Sälj |
BTCCNHTBitcoin / CNHT | BITFINEX | 435630 CNHT | −0.03% | 0 | — | 466620 CNHT | 433830 CNHT | 0 | Sälj |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | Köp |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.51 K | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 56579.26 AEUR | +0.07% | 0 | — | 56804.84 AEUR | 56275.51 AEUR | 1 | Sälj |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Sälj |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60865.27 TUSD | +0.09% | 0 | — | 61076.20 TUSD | 60571.02 TUSD | 3 | Sälj |