Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61079.6 USDT | −0.61% | 8.481 B | +36.57% | 61787.6 USDT | 60750.0 USDT | 43.739 K | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCE | 61120.74 USDT | −0.59% | 1.04 B | +39.50% | 61812.00 USDT | 60749.21 USDT | 5.531 K | Sälj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61087.1 USDC | −0.55% | 957.313 M | +21.61% | 61754.7 USDC | 60720.1 USDC | 4.018 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 61134.01 USDT | −0.57% | 388.668 M | +60.88% | 61811.99 USDT | 60749.99 USDT | 1.452 K | Sälj |
BTCUSDBitcoin / United States Dollar | COINBASE | 61109.82 USD | −0.55% | 211.25 M | +58.41% | 61772.44 USD | 60738.51 USD | 1.043 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61126.95 USDT | −0.58% | 209.701 M | +27.54% | 61809.79 USDT | 60745.82 USDT | 1.149 K | Sälj |
BTCKRWBitcoin / KRW | UPBIT | 85950000 KRW | −0.69% | 94.05 M | +36.79% | 87000000 KRW | 85500000 KRW | 593 | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 61128.6 USDT | −0.58% | 76.204 M | +21.51% | 61800.0 USDT | 60764.1 USDT | 358 | Sälj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61097.6 USD | −0.56% | 45.717 M | +2.15% | 61725.4 USD | 60773.2 USD | 144 | Sälj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61102 USD | −0.57% | 43.574 M | +55.83% | 61772 USD | 60758 USD | 133 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61097.11 USDT | −0.57% | 39.158 M | +9.69% | 61763.27 USDT | 60750.77 USDT | 112 | Sälj |
BTCUSDBitcoin / Dollar | BITFINEX | 61256.0 USD | −0.58% | 35.181 M | +99.66% | 61920.0 USD | 60866.0 USD | 153 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 61094.01 USDC | −0.59% | 32.155 M | +21.18% | 61774.00 USDC | 60739.18 USDC | 134 | Sälj |
BTCJPYBitcoin / Yen | BITFLYER | 9549999 JPY | −0.46% | 30.236 M | +19.38% | 9643000 JPY | 9490025 JPY | 151 | Sälj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85856000 KRW | −0.72% | 29.786 M | +17.38% | 86900000 KRW | 85500000 KRW | 156 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 61128.81 USDT | −0.44% | 26.939 M | +45.97% | 61857.14 USDT | 60764.70 USDT | 271 | Sälj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61833.6 USDT | −0.62% | 20.075 M | +6.32% | 62547.7 USDT | 61461.1 USDT | 95 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 61126.14 USDT | −0.57% | 13.894 M | +6.54% | 61794.93 USDT | 60794.11 USDT | 78 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 61119.07 USDT | −0.58% | 12.246 M | +206.36% | 61809.25 USDT | 60758.25 USDT | 76 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 61108.96 USDT | −0.65% | 9.497 M | +54.01% | 61784.46 USDT | 60766.38 USDT | 52 | Sälj |
BTCEURBitcoin / Euro | COINBASE | 56764.79 EUR | −0.54% | 9.088 M | −18.39% | 57391.28 EUR | 56418.03 EUR | 34 | Sälj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63327.9 USDT | −0.60% | 9.081 M | +49.55% | 64047.8 USDT | 62971.5 USDT | 52 | Sälj |
BTCEURBitcoin / Euro | KRAKEN | 56728.8 EUR | −0.59% | 8.28 M | −36.31% | 57333.0 EUR | 56450.0 EUR | 18 | Sälj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61115.00 USD | −0.58% | 7.533 M | +84.63% | 61766.31 USD | 60715.22 USD | 54 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 61104.09694 USDC | −0.56% | 7.025 M | −21.86% | 61770.91129 USDC | 60741.03690 USDC | 33 | Sälj |
BTCUSDBitcoin / US Dollar | EXMO | 66375.32 USD | +0.36% | 6.565 M | −3.87% | 66776.99 USD | 63503.72 USD | 17 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 61128.00 USD | −0.68% | 5.644 M | +30.83% | 61841.00 USD | 60735.00 USD | 18 | Sälj |
BTCGBPBitcoin / British Pound | COINBASE | 48775.79 GBP | −0.59% | 5.313 M | +77.59% | 49331.00 GBP | 48500.01 GBP | 15 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 61104.67 USDC | −0.49% | 5.254 M | −6.70% | 61851.42 USDC | 60739.11 USDC | 45 | Sälj |
BTCUSTBitcoin / UST | BITFINEX | 61132.00000000 USDT | −0.57% | 4.833 M | +128.13% | 61781.00000000 USDT | 60797.00000000 USDT | 16 | Sälj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1983703.55 TRY | −0.53% | 4.694 M | +223.96% | 2006448.75 TRY | 1971584.08 TRY | 24 | Sälj |
BTCEURBitcoin / Euro | BITSTAMP | 56754 EUR | −0.57% | 4.666 M | +14.13% | 57370 EUR | 56427 EUR | 10 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61130.8 USDT | −0.55% | 4.37 M | −54.64% | 61743.1 USDT | 60820.0 USDT | 18 | Sälj |
BTCEURBitcoin / Euro | BINANCE | 56793.63 EUR | −0.52% | 3.966 M | +116.08% | 57435.66 EUR | 56450.00 EUR | 24 | Sälj |
BTCUSDBitcoin / US Dollar | BINANCE | 61140.16 USD | −0.58% | 3.832 M | +120.59% | 61847.87 USD | 60790.44 USD | 24 | Sälj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2769217.19 UAH | −0.44% | 3.569 M | +0.33% | 2792325.16 UAH | 2724284.78 UAH | 9 | Sälj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1983278 TRY | −0.54% | 3.459 M | +16.76% | 2005250 TRY | 1971259 TRY | 10 | Sälj |
BTCBRLBitcoin / BRL | BINANCE | 317898 BRL | −0.46% | 3.338 M | −11.58% | 321179 BRL | 315936 BRL | 15 | Sälj |
BTCEURBitcoin / Euro | WHITEBIT | 56652.01 EUR | −0.47% | 2.89 M | +22.41% | 57250.47 EUR | 56346.67 EUR | 9 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61091.03 USDC | −0.62% | 2.853 M | +2.89% | 61777.83 USDC | 60747.18 USDC | 13 | Sälj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61599.61 USD | −0.69% | 2.248 M | +4.48% | 62243.73 USD | 61240.37 USD | 9 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61100.7 USDC | −0.56% | 2.109 M | +79.04% | 61752.7 USDC | 60737.4 USDC | 16 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61129.68 USDC | −0.50% | 1.473 M | +147.37% | 61737.15 USDC | 60734.45 USDC | 5 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 61116.00 USDT | −0.75% | 1.381 M | +39.68% | 61787.00 USDT | 60592.00 USDT | 6 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61100.00 USDT | −0.64% | 1.101 M | +53.55% | 61770.21 USDT | 60728.58 USDT | 6 | Sälj |
BTCGBPBitcoin / British Pound | KRAKEN | 48804.9 GBP | −0.61% | 861.503 K | +0.51% | 49307.5 GBP | 48528.1 GBP | 1 | Sälj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248807.52 PLN | −0.71% | 842.554 K | +3.20% | 251661.50 PLN | 247242.47 PLN | 3 | Sälj |
BTCJPYBitcoin / JPY | BINANCE | 9559063 JPY | −0.39% | 739.759 K | +26.62% | 9655773 JPY | 9500000 JPY | 3 | Sälj |
BTCGBPBitcoin / Pound Sterling | EXMO | 50582.11 GBP | −0.28% | 669.101 K | +0.22% | 50928.72 GBP | 50252.90 GBP | 2 | Sälj |
BTCEURBitcoin / Euro | EXMO | 56817.58 EUR | −0.93% | 651.347 K | +7.80% | 57481.57 EUR | 56474.29 EUR | 2 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61130.54 USDC | −0.52% | 636.373 K | −58.32% | 61705.52 USDC | 60800.00 USDC | 1 | Sälj |
BTCGBPBitcoin / British Pound | BITSTAMP | 48805 GBP | −0.62% | 597.989 K | +363.61% | 49356 GBP | 48539 GBP | 4 | Sälj |
BTCDAIBitcoin / DAI | BINANCE | 61142.98 DAI | −0.54% | 588.934 K | +292.71% | 61772.52 DAI | 60762.65 DAI | 1 | Sälj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83041.360000 SGD | −0.37% | 469.734 K | +315.95% | 83800.000000 SGD | 82600.000000 SGD | 1 | Sälj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2730192.98 UAH | −0.58% | 449.529 K | −23.52% | 2761659.19 UAH | 2715668.78 UAH | 1 | Sälj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92682.4 AUD | −0.53% | 422.837 K | +176.85% | 93485.0 AUD | 92194.7 AUD | 2 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 61160 USDT | −0.50% | 392.097 K | +150.82% | 61790 USDT | 60798 USDT | 4 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 61090.69 USDT | −0.71% | 366.459 K | +137.39% | 61700.00 USDT | 60759.26 USDT | 2 | Sälj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55469.7 CHF | −0.60% | 329.295 K | −33.64% | 56000.0 CHF | 55172.2 CHF | 0 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83927.5 CAD | −0.46% | 291.726 K | −37.69% | 84627.8 CAD | 83500.0 CAD | 1 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 61103.51 USDC | −0.59% | 183.149 K | −27.77% | 61793.37 USDC | 60770.06 USDC | 1 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 61114 USDC | −0.55% | 159.189 K | −70.44% | 61728 USDC | 60809 USDC | 1 | Sälj |
BTCEURBitcoin / EUR | BITFINEX | 56741.0 EUR | −0.64% | 134.379 K | +185.44% | 57335.0 EUR | 56461.0 EUR | 1 | Sälj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27718743 KZT | −0.54% | 133.123 K | −50.42% | 28015257 KZT | 27492640 KZT | 0 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 61133.5 USDT | −0.58% | 131.545 K | +133.11% | 61722.0 USDT | 60767.5 USDT | 1 | Sälj |
BTCPLNBitcoin / PLN | BINANCE | 245369 PLN | −0.54% | 124.747 K | +2.66% | 248000 PLN | 244278 PLN | 0 | Sälj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164172.26 GEL | −0.65% | 109.26 K | −8.48% | 165839.01 GEL | 163093.11 GEL | 0 | Sälj |
BTCARSBitcoin / ARS | BINANCE | 64475085 ARS | −0.39% | 93.672 K | +8.90% | 65153190 ARS | 64150002 ARS | 0 | Sälj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49541.63 GBP | −0.89% | 87.341 K | −5.92% | 50050.82 GBP | 49347.64 GBP | 0 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 60886.5437 USDT | −1.00% | 81.427 K | +399.65% | 61870.4930 USDT | 60766.0000 USDT | 0 | Sälj |
BTCTRYBitcoin / Turkish lira | HITBTC | 1983085.0 TRY | −0.62% | 64.683 K | +174.53% | 2005160.0 TRY | 1972634.0 TRY | 0 | Sälj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317785.0 BRL | −0.50% | 62.743 K | −34.99% | 320657.0 BRL | 316152.0 BRL | 0 | Sälj |
BTCGBPBitcoin / GBP | BITFINEX | 48926.00000000 GBP | −0.59% | 61.686 K | +12.03% | 49434.00000000 GBP | 48669.00000000 GBP | 0 | Sälj |
BTCZARBitcoin / ZAR | BINANCE | 1164143 ZAR | −0.58% | 54.629 K | −19.68% | 1172309 ZAR | 1158372 ZAR | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 60779.810000 USDT | −1.20% | 44.394 K | +90.30% | 61774.080000 USDT | 60779.810000 USDT | 0 | Sälj |
BTCJPYBitcoin / JPY | BITFINEX | 9523500.00 JPY | −0.64% | 42.684 K | +3522.41% | 9625600.00 JPY | 9481400.00 JPY | 1 | Sälj |
BTCEURBitcoin / Euro | KUCOIN | 56657.61 EUR | −1.19% | 39.557 K | −1.39% | 57400.00 EUR | 56657.61 EUR | 0 | Sälj |
BTCDAIBitcoin / Dai | HITBTC | 61118.75 DAI | −0.46% | 33.167 K | −18.76% | 61653.05 DAI | 60807.27 DAI | 0 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 61117.48 USDC | −0.58% | 25.442 K | −29.48% | 61737.00 USDC | 60758.74 USDC | 0 | Sälj |
BTCGBPBitcoin / British Pound | GEMINI | 48757.360000 GBP | −0.50% | 19.209 K | −94.29% | 49020.820000 GBP | 48514.880000 GBP | 0 | Sälj |
BTCUAHBitcoin / UAH | BINANCE | 2475366 UAH | −0.75% | 15.667 K | +306.84% | 2504213 UAH | 2468776 UAH | 0 | Sälj |
BTCUSDBitcoin / United States dollar | OKCOIN | 60814.49 USD | −2.85% | 15.176 K | −3.79% | 62778.28 USD | 60814.49 USD | 0 | Sälj |
BTCRONBitcoin / RON | BINANCE | 282608 RON | −0.61% | 14.429 K | −26.24% | 285638 RON | 281855 RON | 0 | Sälj |
BTCEURBitcoin / Euro | GEMINI | 56601.330000 EUR | −0.66% | 7.944 K | +191.65% | 57126.880000 EUR | 56555.000000 EUR | 0 | Sälj |
BTCDAIBitcoin / Dai | KUCOIN | 61069.5 DAI | −0.78% | 7.4 K | +940.04% | 61783.1 DAI | 60678.3 DAI | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −0.11% | 4.433 K | +36.99% | 61608.74 USDC | 60821.87 USDC | 0 | Sälj |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325916.6 BRL | +2.40% | 1.674 K | −21.92% | 328192.4 BRL | 318262.4 BRL | 0 | Köp |
BTCDAIBitcoin / DAI | KRAKEN | 61016.1 DAI | −0.53% | 667 | −48.60% | 61670.3 DAI | 60853.7 DAI | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Stark sälj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 156 | +9.65% | 9600000 JPY | 9498200 JPY | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61171.97 TUSD | −0.64% | 0 | — | 61840.28 TUSD | 60860.75 TUSD | 0 | Sälj |
BTCTUSDBitcoin / TRUE USD | HTX | 61576.90 TUSD | +0.41% | 0 | — | 62077.78 TUSD | 61576.90 TUSD | 0 | Sälj |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.917 K | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Köp |
BTCBIDRBitcoin / BIDR | BINANCE | 981328355 BIDR | −1.02% | 0 | — | 997215672 BIDR | 981328355 BIDR | 0 | Sälj |
BTCEUTBitcoin / EUT | BITFINEX | 57387.00000000 EURT | −0.80% | 0 | — | 57973.00000000 EURT | 57387.00000000 EURT | 0 | Sälj |
BTCUSDDBitcoin / USDD | HTX | 62394.56 USDD | +2.55% | 0 | — | 62394.56 USDD | 62217.44 USDD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 61113.08 USDP | −0.58% | 0 | — | 61756.27 USDP | 60782.98 USDP | 0 | Sälj |