Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62960.3 USDT | −0.56% | 6.652 B | +18.48% | 63423.7 USDT | 62435.0 USDT | 89.445 K | Köp |
BTCUSDTBitcoin / TetherUS | Binance | 62984.01 USDT | −0.57% | 632.52 M | +6.85% | 63450.00 USDT | 62429.16 USDT | 8.616 K | Köp |
BTCUSDTBitcoin / Tether | Crypto.com | 62985.99 USDT | −0.58% | 616.488 M | −7.80% | 63457.01 USDT | 62462.45 USDT | 7.747 K | Köp |
BTCUSDBitcoin / USD | Crypto.com | 62980.36 USD | −0.60% | 504.364 M | −2.11% | 63468.71 USD | 62461.00 USD | 6.457 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 62984.01 USDT | −0.58% | 365.156 M | −6.04% | 63450.00 USDT | 62433.00 USDT | 4.742 K | Köp |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62984.17 USDT | −0.57% | 234.716 M | −7.36% | 63453.93 USDT | 62468.41 USDT | 3.146 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62970.0 USDC | −0.57% | 172.036 M | +7.33% | 63440.8 USDC | 62422.8 USDC | 2.336 K | Köp |
BTCUSDBitcoin / US Dollar | Coinbase | 62986.54 USD | −0.59% | 123.999 M | −31.35% | 63467.99 USD | 62458.84 USD | 1.513 K | Köp |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63023.9 USD | −0.55% | 120.638 M | −0.28% | 63470.1 USD | 62461.5 USD | 1.504 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 62994.94 USDT | +0.54% | 102.114 M | +7.76% | 63127.00 USDT | 62480.00 USDT | 258 | Köp |
BTCKRWBitcoin / KRW | UpBit | 84254000 KRW | −0.24% | 80.729 M | +10.63% | 84510000 KRW | 83401000 KRW | 1.139 K | Köp |
BTCUSDCBitcoin / USD Coin | Binance | 62980.18 USDC | −0.60% | 67.186 M | +15.55% | 63465.09 USDC | 62471.43 USDC | 864 | Köp |
BTCUSDTBitcoin / Tether | KuCoin | 62980.0 USDT | −0.57% | 53.735 M | +1.89% | 63452.2 USDT | 62468.0 USDT | 707 | Köp |
BTCUSDTBitcoin / Tether USD | Poloniex | 62939.01 USDT | −0.60% | 42.864 M | −3.37% | 63434.48 USDT | 62450.00 USDT | 543 | Köp |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62982 USD | −0.60% | 37.281 M | −10.16% | 63455 USD | 62480 USD | 500 | Köp |
BTCUSDBitcoin / Dollar | Bitfinex | 63075.0 USD | −0.55% | 33.272 M | +120.37% | 63498.0 USD | 62575.0 USD | 508 | Köp |
BTCUSDTBITCOIN / TETHER | CoinEx | 62981.05 USDT | −0.57% | 32.722 M | +19.35% | 63426.75 USDT | 62480.00 USDT | 433 | Köp |
BTCKRWBitcoin / South Korean Won | Bithumb | 84180000 KRW | −0.33% | 28.648 M | +28.72% | 84577000 KRW | 83500000 KRW | 394 | Köp |
BTCJPYBitcoin / Yen | bitFlyer | 9064187 JPY | −0.66% | 23.244 M | +26.26% | 9136938 JPY | 8985280 JPY | 312 | Köp |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64127.5 USDT | −0.73% | 12.122 M | +57.85% | 64699.1 USDT | 63592.0 USDT | 169 | Köp |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63053.7 USDT | −0.60% | 11.493 M | +7.34% | 63537.7 USDT | 62539.9 USDT | 155 | Köp |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81163.9900 SGD | −0.67% | 10.174 M | −0.21% | 82100.7100 SGD | 80899.5700 SGD | 10.23 M | Köp |
BTCEURBitcoin / Euro | Kraken | 56444.2 EUR | −0.56% | 7.352 M | −18.33% | 56854.2 EUR | 56001.0 EUR | 97 | Köp |
BTCEURBitcoin / Euro | Bitstamp | 56427 EUR | −0.58% | 5.951 M | +28.56% | 56842 EUR | 55970 EUR | 78 | Köp |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62984.18 USDC | −0.60% | 5.87 M | +3.09% | 63460.26 USDC | 62468.66 USDC | 82 | Köp |
BTCUSTBitcoin / UST | Bitfinex | 62984.00000000 USDT | −0.59% | 5.725 M | +47.87% | 63433.00000000 USDT | 62477.00000000 USDT | 77 | Köp |
BTCUSDTBitcoin / Tether | Coinbase | 62987.99 USDT | −0.56% | 5.496 M | −46.04% | 63451.73 USDT | 62469.95 USDT | 68 | Köp |
BTCEURBitcoin / Euro | Coinbase | 56428.00 EUR | −0.57% | 5.377 M | +25.93% | 56841.41 EUR | 55971.71 EUR | 75 | Köp |
BTCEURBitcoin / Euro | WhiteBIT | 56379.25 EUR | −0.82% | 4.332 M | −9.86% | 56807.59 EUR | 55930.42 EUR | 59 | Köp |
BTCUSDCBitcoin / USD Coin | HitBTC | 62996.07520 USDC | −0.57% | 4.273 M | −34.53% | 63457.73596 USDC | 62478.85443 USDC | 58 | Köp |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62995.16 USD | −0.62% | 4.14 M | −50.19% | 63463.35 USD | 62460.42 USD | 49 | Köp |
BTCTRYBitcoin / Turkish Lira | Binance | 2155818 TRY | −0.51% | 4.1 M | +8.66% | 2170267 TRY | 2137497 TRY | 52 | Köp |
BTCBRLBitcoin / BRL | Binance | 348287 BRL | −0.32% | 3.909 M | −15.62% | 349835 BRL | 345345 BRL | 39 | Köp |
BTCUSDCBitcoin / USD Coin | HTX | 62992.10 USDC | +0.53% | 3.655 M | −10.17% | 63159.49 USDC | 62484.56 USDC | 7 | Köp |
BTCEURBitcoin / Euro | Binance | 56467.58 EUR | −0.56% | 3.432 M | +4.60% | 56883.51 EUR | 55990.00 EUR | 45 | Köp |
BTCUSDBitcoin / US Dollar | Binance | 63021.68 USD | −0.61% | 3.418 M | +4.70% | 63491.67 USD | 62494.36 USD | 45 | Köp |
BTCEURBitcoin / EUR | Bitfinex | 56459.0 EUR | −0.68% | 3.331 M | +220.75% | 56867.0 EUR | 56039.0 EUR | 8 | Köp |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63399.73 USD | −0.70% | 3.328 M | +7.16% | 63885.98 USD | 62929.74 USD | 44 | Köp |
BTCUSDTBitcoin / Tether USD | Kraken | 62988.8 USDT | −0.60% | 2.957 M | −54.11% | 63439.5 USDT | 62497.8 USDT | 39 | Köp |
BTCGBPBitcoin / British Pound | Coinbase | 47186.52 GBP | −0.73% | 2.807 M | +34.80% | 47592.26 GBP | 46802.50 GBP | 37 | Köp |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63013.1700 USD | −0.47% | 2.271 M | −2.85% | 63438.1500 USD | 62339.5500 USD | 1.784 M | Köp |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2156434.20 TRY | −0.49% | 2.119 M | −24.02% | 2169456.58 TRY | 2137350.00 TRY | 28 | Köp |
BTCGBPBitcoin / British Pound | Kraken | 47330.0 GBP | −0.57% | 1.683 M | −14.40% | 47659.5 GBP | 46943.8 GBP | 24 | Köp |
BTCJPYBitcoin / JPY | Binance | 9061192 JPY | −0.76% | 1.596 M | +23.96% | 9135156 JPY | 8994676 JPY | 23 | Köp |
BTCUSDCBitcoin / USD Coin | Kraken | 62996.62 USDC | −0.63% | 1.46 M | −26.25% | 63441.13 USDC | 62524.48 USDC | 22 | Köp |
BTCUSDTBitcoin / TetherUS | Binance.US | 62840.72 USDT | −0.90% | 1.108 M | +59.40% | 63481.78 USDT | 62475.00 USDT | 15 | Köp |
BTCUSDCBitcoin / USD Coin | KuCoin | 62999.7 USDC | −0.59% | 917.336 K | +122.37% | 63447.9 USDC | 62479.6 USDC | 13 | Köp |
BTCJPYBitcoin / JPY | Bitfinex | 9012800.00 JPY | −0.57% | 566.936 K | +28914.30% | 9029100.00 JPY | 9012800.00 JPY | 0 | Köp |
BTCUSDCBitcoin / USD Coin | Binance.US | 62899.99 USDC | −0.72% | 560.852 K | +28.60% | 63426.09 USDC | 62472.10 USDC | 8 | Köp |
BTCUSDTBitcoin / Tether | HitBTC | 62964.58 USDT | −0.60% | 545.58 K | −58.21% | 63451.04 USDT | 62475.48 USDT | 6 | Köp |
BTCUSDCBitcoin / USDC | MEXC | 63004.16 USDC | −0.59% | 508.141 K | +42.13% | 63481.73 USDC | 62458.97 USDC | 6 | Köp |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244969.59 PLN | −0.77% | 505.081 K | −18.01% | 247036.56 PLN | 243323.99 PLN | 6 | Köp |
BTCGBPBitcoin / British Pound | Bitstamp | 47334 GBP | −0.59% | 452.973 K | −82.50% | 47677 GBP | 46944 GBP | 6 | Köp |
BTCCADBitcoin / Canadian Dollar | Kraken | 85355.3 CAD | −0.73% | 377.786 K | −56.83% | 86007.3 CAD | 84783.8 CAD | 4 | Köp |
BTCUSDTBitcoin / USD Tether | Bitazza | 63053.51 USDT | −0.44% | 371.261 K | +5.38% | 63482.73 USDT | 62415.19 USDT | 5 | Köp |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81324.840000 SGD | −0.79% | 342.726 K | +220.02% | 81802.070000 SGD | 80000.000000 SGD | 5 | Köp |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2744537.65 UAH | −0.69% | 299.112 K | −20.97% | 2765541.42 UAH | 2723276.55 UAH | 4 | Köp |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31063362 KZT | −0.59% | 226.818 K | +82.60% | 31258298 KZT | 30757888 KZT | 3 | Köp |
BTCUSDTBitcoin / USDT | Gemini | 63022.320000 USDT | −0.80% | 223.906 K | +655.05% | 64145.340000 USDT | 62519.670000 USDT | 3 | Köp |
BTCAUDBitcoin / Australian Dollar | Kraken | 92434.4 AUD | −0.92% | 213.884 K | −56.77% | 93251.7 AUD | 91769.4 AUD | 3 | Köp |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62944.31 USDC | −0.84% | 201.472 K | +16.07% | 63481.39 USDC | 62407.14 USDC | 2 | Köp |
BTCDAIBitcoin / DAI | Binance | 62989.34 DAI | −0.75% | 195.482 K | −37.04% | 63441.99 DAI | 61997.06 DAI | 3 | Köp |
BTCCHFBitcoin / Swiss Franc | Kraken | 53559.8 CHF | −0.65% | 154.489 K | −49.33% | 53883.8 CHF | 53123.2 CHF | 2 | Köp |
BTCARSBitcoin / ARS | Binance | 76300101 ARS | −0.51% | 145.384 K | −34.13% | 76968927 ARS | 75533902 ARS | 1 | Neutral |
BTCEURBitcoin / Euro | Crypto.com | 56489.25 EUR | −0.60% | 137.711 K | −71.39% | 56908.50 EUR | 56046.26 EUR | 2 | Köp |
BTCUSDCBitcoin / USDC | Bitstamp | 62973 USDC | −0.68% | 114.455 K | −33.24% | 63289 USDC | 62509 USDC | 2 | Köp |
BTCUSDTBitcoin / Tether | Delta Exchange | 62991.5 USDT | −0.58% | 109.006 K | +85.04% | 63428.5 USDT | 62484.5 USDT | 1 | Köp |
BTCTHBBitcoin / Thai Baht | Bitazza | 2078043.55 THB | −0.47% | 103.603 K | +45.88% | 2087956.03 THB | 2062244.11 THB | 2 | Neutral |
BTCPLNBitcoin / PLN | Binance | 242000 PLN | −0.69% | 91.049 K | −32.21% | 243557 PLN | 240004 PLN | 1 | Köp |
BTCUSDCBitcoin / USD Coin | Poloniex | 62883.85 USDC | −0.94% | 80.942 K | +12.40% | 63223.32 USDC | 62618.69 USDC | 1 | Köp |
BTCUSDTBitcoin / Tether | Bitstamp | 62966 USDT | −0.68% | 79.286 K | +0.29% | 63433 USDT | 62466 USDT | 1 | Köp |
BTCBRLBitcoin / Brazilian Real | HitBTC | 348289.0 BRL | −0.34% | 78.099 K | −26.88% | 349789.0 BRL | 345438.0 BRL | 1 | Köp |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48267.55 GBP | −0.79% | 65.992 K | −17.85% | 48679.27 GBP | 47916.83 GBP | 1 | Köp |
BTCDAIBitcoin / Dai | HitBTC | 62990.72 DAI | −0.59% | 64.3 K | −28.91% | 63453.17 DAI | 62502.44 DAI | 1 | Köp |
BTCGBPBitcoin / British Pound | Gemini | 47106.710000 GBP | −0.32% | 54.278 K | −28.70% | 47453.520000 GBP | 46869.040000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | Binance | 1102633 ZAR | −0.81% | 51.983 K | −28.47% | 1112468 ZAR | 1077671 ZAR | 1 | Neutral |
BTCUSDTBitcoin / USDT | UpBit | 62950.0000 USDT | −0.54% | 46.288 K | −7.23% | 63288.6200 USDT | 62489.0500 USDT | 1 | Köp |
BTCGBPBitcoin / GBP | Bitfinex | 47364.00000000 GBP | −0.72% | 39.825 K | +227.71% | 47685.00000000 GBP | 47050.00000000 GBP | 1 | Köp |
BTCTRYBitcoin / Turkish lira | HitBTC | 2156006.0 TRY | −0.54% | 38.534 K | −9.24% | 2169719.0 TRY | 2137450.0 TRY | 1 | Köp |
BTCRONBitcoin / RON | Binance | 280649 RON | −0.93% | 32.754 K | +27.59% | 281821 RON | 278233 RON | 0 | Köp |
BTCDAIBitcoin / Dai | KuCoin | 62695.5 DAI | −1.18% | 28.554 K | +268.04% | 63490.9 DAI | 62287.2 DAI | 0 | Köp |
BTCMXNBitcoin / MXN | Binance | 1238559 MXN | −0.90% | 25.879 K | −52.70% | 1251651 MXN | 1230139 MXN | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | Kraken | 9094500 JPY | −0.72% | 24.733 K | +646.42% | 9143900 JPY | 9029100 JPY | 0 | Köp |
BTCEURBitcoin / Euro | KuCoin | 56527.03 EUR | −0.42% | 22.857 K | −27.42% | 56688.50 EUR | 55950.01 EUR | 0 | Köp |
BTCEURBitcoin / Euro | Gemini | 56528.990000 EUR | −0.08% | 10.914 K | +12.43% | 56809.730000 EUR | 55801.860000 EUR | 0 | Köp |
BTCUAHBitcoin / UAH | Binance | 2785874 UAH | −0.57% | 5.786 K | −38.60% | 2800071 UAH | 2727144 UAH | 0 | Köp |
BTCUSDBitcoin / United States dollar | Okcoin | 62564.90 USD | −1.15% | 2.637 K | +353.59% | 63362.20 USD | 62564.90 USD | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KuCoin | 340000.0 BRL | −2.54% | 2.126 K | −51.50% | 355000.0 BRL | 338000.0 BRL | 0 | Köp |
BTCBNBBitcoin / Binance Coin | Poloniex | 108.22 BNB | −2.20% | 567 | +179.60% | 110.02 BNB | 107.03 BNB | 0 | Sälj |
BTCDAIBitcoin / DAI | Kraken | 62929.7 DAI | −0.75% | 298 | −94.92% | 63385.8 DAI | 62589.9 DAI | 0 | Köp |
BTCTRYBitcoin / TRY | Bitfinex | 2111400.00000000 TRY | +13.93% | 13 | 0.00% | 2111400.00000000 TRY | 1908600.00000000 TRY | 0 | Köp |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62050.22 USDP | +3.03% | 0 | — | 62050.22 USDP | 62026.30 USDP | 0 | Köp |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.488 K | Neutral |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63016.03 PYUSD | −0.58% | 0 | — | 63467.75 PYUSD | 62487.68 PYUSD | 0 | Köp |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 62973.830000 GUSD | −0.71% | 0 | — | 63220.050000 GUSD | 62345.000000 GUSD | 1 | Köp |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 62927.000000 GUSD | −0.85% | 0 | — | 63424.000000 GUSD | 62467.000000 GUSD | 8 | Köp |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.01600000 XAUT | −0.90% | 0 | — | 24.21900000 XAUT | 23.83000000 XAUT | 1 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 64917.49 PYUSD | −0.65% | 0 | — | 65100.46 PYUSD | 61849.17 PYUSD | 0 | Köp |
BTCCNHTBitcoin / CNHT | Bitfinex | 443550 CNHT | −0.83% | 0 | — | 473500 CNHT | 440490 CNHT | 0 | Köp |
BTCFDUSDBitcoin / FDUSD | Binance | 62935.12 FDUSD | −0.64% | 0 | — | 63463.29 FDUSD | 62414.01 FDUSD | 14.567 K | Köp |